BNP PARIBAS EASY MSCI Japan Min TE UCITS ETF H EUR Capitalisation
WKN A2DJG1 | ISIN LU1481203070 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:11 | 64 | 29,570 |
| 13:13:00 | 0 | 29,485 |
| 12:57:10 | 1 | 29,465 |
| 10:41:59 | 63 | 29,700 |
| 10:41:44 | 100 | 29,700 |
| 09:51:11 | 100 | 29,675 |
| 09:39:33 | 100 | 29,680 |
| 09:37:16 | 100 | 29,675 |
| 09:12:54 | 100 | 29,635 |
| 09:12:42 | 100 | 29,630 |
| 09:04:48 | 20 | 29,675 |
| 02.09.26 17:35:58 | 0 | 29,650 |
| 02.09.26 16:29:31 | 56 | 29,640 |
| 02.09.26 16:01:15 | 849 | 29,520 |
| 02.09.26 16:01:07 | 508 | 29,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 16:01:04 | 350 | 29,520 |
| 02.09.26 15:26:33 | 99 | 29,465 |
| 02.09.26 14:04:52 | 4 | 29,470 |
| 02.09.26 13:12:56 | 35 | 29,430 |
| 02.09.26 10:35:00 | 2 | 29,510 |
| 02.09.26 09:51:14 | 20 | 29,560 |
| 02.09.26 09:05:07 | 2 | 29,645 |
| 01.09.26 17:36:00 | 0 | 29,920 |
| 01.09.26 16:29:30 | 62 | 29,940 |
| 01.09.26 15:41:34 | 14 | 29,825 |
| 01.09.26 14:29:51 | 631 | 29,675 |
| 01.09.26 14:29:51 | 337 | 29,715 |
| 01.09.26 14:29:51 | 100 | 29,725 |
| 01.09.26 13:54:54 | 13 | 29,750 |
| 01.09.26 13:19:02 | 1 | 29,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 13:13:12 | 0 | 29,755 |
| 01.09.26 13:01:40 | 1 | 29,775 |
| 01.09.26 11:59:35 | 1 | 29,755 |
| 01.09.26 10:56:24 | 70 | 29,815 |
| 01.09.26 09:59:37 | 332 | 30,135 |
| 01.09.26 09:57:26 | 332 | 30,140 |
| 01.09.26 09:56:33 | 332 | 30,155 |
| 01.09.26 09:56:06 | 332 | 30,155 |
| 01.09.26 09:42:48 | 100 | 30,165 |
| 01.09.26 09:42:22 | 100 | 30,165 |
| 01.09.26 09:36:17 | 1 | 30,180 |
| 01.09.26 09:04:50 | 5 | 30,195 |
| 31.08.26 17:35:52 | 0 | 29,860 |
| 31.08.26 16:29:30 | 1 | 29,975 |
| 31.08.26 15:17:59 | 1 | 30,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login