Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:01 | 0 | 45,60 |
18:25:16 | 0 | 45,57 |
17:10:09 | 0 | 45,60 |
15:40:02 | 0 | 45,71 |
14:40:06 | 0 | 45,69 |
13:10:27 | 0 | 45,65 |
11:40:02 | 0 | 45,50 |
10:30:09 | 0 | 45,54 |
09:15:14 | 0 | 45,48 |
08:15:56 | 0 | 45,45 |
15.07.25 21:53:10 | 0 | 45,61 |
15.07.25 20:58:02 | 0 | 45,63 |
15.07.25 19:30:05 | 0 | 45,59 |
15.07.25 18:25:02 | 0 | 45,56 |
15.07.25 17:10:12 | 0 | 45,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:40:14 | 0 | 45,83 |
15.07.25 14:40:04 | 0 | 45,83 |
15.07.25 13:10:25 | 0 | 45,84 |
15.07.25 11:40:01 | 0 | 45,77 |
15.07.25 10:30:03 | 0 | 45,73 |
15.07.25 09:15:02 | 0 | 45,58 |
15.07.25 08:30:08 | 0 | 45,60 |
14.07.25 21:53:11 | 0 | 45,64 |
14.07.25 20:58:02 | 0 | 45,65 |
14.07.25 19:30:02 | 0 | 45,61 |
14.07.25 18:25:08 | 0 | 45,52 |
14.07.25 17:10:09 | 0 | 45,55 |
14.07.25 15:40:02 | 0 | 45,66 |
14.07.25 14:40:02 | 0 | 45,57 |
14.07.25 13:10:25 | 0 | 45,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:40:02 | 0 | 45,55 |
14.07.25 10:30:05 | 0 | 45,46 |
14.07.25 09:15:14 | 0 | 45,38 |
14.07.25 08:26:45 | 0 | 45,32 |
11.07.25 21:53:14 | 0 | 45,57 |
11.07.25 20:58:02 | 0 | 45,49 |
11.07.25 19:30:02 | 0 | 45,51 |
11.07.25 18:25:04 | 0 | 45,43 |
11.07.25 17:10:04 | 0 | 45,45 |
11.07.25 15:40:02 | 0 | 45,47 |
11.07.25 14:40:16 | 0 | 45,38 |
11.07.25 13:10:32 | 0 | 45,54 |
11.07.25 11:40:04 | 0 | 45,63 |
11.07.25 10:30:02 | 0 | 45,66 |
11.07.25 09:15:11 | 0 | 45,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login