VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:16 | 0 | 58,420 |
| 11:17:25 | 0 | 58,540 |
| 10:49:17 | 100 | 58,550 |
| 10:48:28 | 191 | 58,560 |
| 10:47:25 | 0 | 58,550 |
| 10:45:03 | 20 | 58,550 |
| 10:24:49 | 25 | 58,560 |
| 10:24:10 | 25 | 58,560 |
| 10:17:35 | 0 | 58,560 |
| 09:56:13 | 1 | 58,560 |
| 09:53:08 | 17 | 58,610 |
| 09:47:46 | 8 | 58,560 |
| 09:47:06 | 0 | 58,610 |
| 09:43:56 | 100 | 58,610 |
| 09:17:22 | 0 | 58,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:41 | 20 | 58,540 |
| 09:14:16 | 75 | 58,560 |
| 09:12:47 | 150 | 58,610 |
| 08:43:22 | 100 | 58,810 |
| 08:42:16 | 6 | 58,810 |
| 08:42:08 | 10 | 58,300 |
| 08:33:58 | 17 | 58,810 |
| 08:33:39 | 3 | 58,800 |
| 08:21:34 | 10 | 58,790 |
| 07:42:39 | 17 | 58,760 |
| 07:35:17 | 5 | 58,750 |
| 25.08.25 20:47:29 | 0 | 58,300 |
| 25.08.25 20:38:39 | 15 | 58,300 |
| 25.08.25 20:38:39 | 1 | 58,630 |
| 25.08.25 20:17:24 | 0 | 58,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.25 19:47:13 | 0 | 58,410 |
| 25.08.25 19:45:01 | 1,05 Tsd. | 58,410 |
| 25.08.25 19:39:08 | 1 | 58,390 |
| 25.08.25 19:31:09 | 5 | 58,080 |
| 25.08.25 19:17:15 | 0 | 58,290 |
| 25.08.25 18:47:01 | 0 | 58,290 |
| 25.08.25 18:45:26 | 10 | 58,290 |
| 25.08.25 18:44:27 | 10 | 58,280 |
| 25.08.25 18:17:53 | 5 | 58,150 |
| 25.08.25 18:17:26 | 0 | 58,040 |
| 25.08.25 17:48:47 | 2 | 58,040 |
| 25.08.25 17:47:03 | 0 | 57,900 |
| 25.08.25 17:19:04 | 19 | 57,900 |
| 25.08.25 17:17:01 | 0 | 58,010 |
| 25.08.25 16:47:27 | 0 | 58,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login