PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Income
WKN A2DLP2 | ISIN IE00BD8D5H32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:31 | 52 | 9,429 |
13:12:21 | 0 | 9,421 |
11:57:11 | 1,06 Tsd. | 9,420 |
11:50:10 | 710 | 9,420 |
11:30:06 | 235 | 9,421 |
11:21:29 | 399 | 9,420 |
10:58:01 | 1,28 Tsd. | 9,422 |
10:55:16 | 292 | 9,422 |
10:49:29 | 1,66 Tsd. | 9,420 |
10:41:04 | 185 | 9,420 |
10:17:16 | 448 | 9,437 |
09:04:11 | 0 | 9,430 |
10.07.25 17:36:04 | 0 | 9,434 |
10.07.25 13:12:22 | 0 | 9,434 |
10.07.25 10:28:49 | 11,20 Tsd. | 9,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:28:48 | 3,00 Tsd. | 9,435 |
10.07.25 10:28:47 | 436 | 9,435 |
10.07.25 10:28:08 | 635 | 9,435 |
10.07.25 10:28:06 | 635 | 9,435 |
10.07.25 10:28:06 | 1,71 Tsd. | 9,435 |
10.07.25 10:21:06 | 57 | 9,445 |
10.07.25 10:21:06 | 450 | 9,445 |
10.07.25 09:16:05 | 460 | 9,438 |
10.07.25 09:04:08 | 0 | 9,453 |
09.07.25 17:36:02 | 0 | 9,432 |
09.07.25 17:12:23 | 530 | 9,434 |
09.07.25 17:04:32 | 2,31 Tsd. | 9,439 |
09.07.25 13:12:08 | 0 | 9,426 |
09.07.25 09:04:17 | 1 | 9,367 |
08.07.25 17:36:13 | 0 | 9,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:24:37 | 77 | 9,415 |
08.07.25 16:22:23 | 77 | 9,415 |
08.07.25 16:22:21 | 77 | 9,415 |
08.07.25 16:22:20 | 77 | 9,415 |
08.07.25 16:22:18 | 77 | 9,415 |
08.07.25 16:22:17 | 77 | 9,415 |
08.07.25 16:22:15 | 77 | 9,415 |
08.07.25 16:22:14 | 77 | 9,415 |
08.07.25 16:22:13 | 77 | 9,415 |
08.07.25 15:45:02 | 104 | 9,413 |
08.07.25 13:12:00 | 0 | 9,404 |
08.07.25 09:04:28 | 0 | 9,409 |
07.07.25 17:36:23 | 0 | 9,399 |
07.07.25 16:04:30 | 111 | 9,404 |
07.07.25 13:12:14 | 0 | 9,397 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login