PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Income
WKN A2DLP2 | ISIN IE00BD8D5H32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:55 | 0 | 9,4066 |
15:32:37 | 0 | 9,4064 |
14:40:57 | 0 | 9,4106 |
13:50:13 | 0 | 9,4096 |
12:50:29 | 0 | 9,4096 |
12:41:05 | 0 | 9,4108 |
12:01:40 | 0 | 9,4100 |
11:11:43 | 0 | 9,4138 |
10:20:46 | 0 | 9,4104 |
09:24:34 | 0 | 9,4146 |
08:19:47 | 0 | 9,3832 |
10.07.25 19:40:35 | 0 | 9,3834 |
10.07.25 19:05:45 | 0 | 9,3834 |
10.07.25 18:05:46 | 0 | 9,3834 |
10.07.25 17:12:45 | 0 | 9,4228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:25:26 | 0 | 9,4230 |
10.07.25 15:41:10 | 0 | 9,4230 |
10.07.25 15:22:31 | 0 | 9,4228 |
10.07.25 14:23:16 | 0 | 9,4232 |
10.07.25 13:32:30 | 0 | 9,4228 |
10.07.25 13:30:00 | 0 | 9,4228 |
10.07.25 12:43:12 | 0 | 9,4228 |
10.07.25 11:54:43 | 0 | 9,4228 |
10.07.25 11:07:59 | 0 | 9,4228 |
10.07.25 10:15:03 | 0 | 9,4352 |
10.07.25 09:30:08 | 0 | 9,4252 |
10.07.25 09:28:00 | 0 | 9,4272 |
10.07.25 08:49:23 | 0 | 9,3834 |
09.07.25 19:34:44 | 0 | 9,3836 |
09.07.25 18:30:00 | 0 | 9,3836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:38:19 | 0 | 9,3836 |
09.07.25 16:52:49 | 0 | 9,4232 |
09.07.25 16:36:55 | 0 | 9,4232 |
09.07.25 16:12:15 | 0 | 9,4302 |
09.07.25 14:50:52 | 0 | 9,4164 |
09.07.25 13:49:34 | 0 | 9,4146 |
09.07.25 13:03:14 | 0 | 9,4144 |
09.07.25 12:02:49 | 0 | 9,4120 |
09.07.25 11:34:30 | 0 | 9,4098 |
09.07.25 11:10:15 | 0 | 9,4070 |
09.07.25 10:21:08 | 0 | 9,4070 |
09.07.25 10:15:32 | 0 | 9,4066 |
09.07.25 09:31:21 | 0 | 9,4044 |
09.07.25 09:20:01 | 0 | 9,4036 |
09.07.25 08:25:07 | 0 | 9,3634 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login