PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Income
WKN A2DLP2 | ISIN IE00BD8D5H32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 9,307 |
30.04.25 22:10:00 | 0 | 9,307 |
29.04.25 15:09:28 | 11,29 Tsd. | 9,313 |
28.04.25 16:33:52 | 200 | 9,326 |
28.04.25 14:42:29 | 2,20 Tsd. | 9,315 |
25.04.25 22:10:00 | 0 | 9,301 |
24.04.25 22:10:00 | 364 | 9,301 |
23.04.25 22:10:00 | 0 | 9,256 |
22.04.25 22:10:00 | 0 | 9,218 |
17.04.25 10:38:26 | 11,41 Tsd. | 9,215 |
16.04.25 11:05:57 | 11,39 Tsd. | 9,180 |
16.04.25 11:05:54 | 11,39 Tsd. | 9,176 |
16.04.25 11:05:29 | 11,39 Tsd. | 9,176 |
16.04.25 11:05:08 | 11,39 Tsd. | 9,174 |
15.04.25 22:10:00 | 0 | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:05:48 | 5 | 9,138 |
11.04.25 22:10:00 | 0 | 9,126 |
10.04.25 22:10:00 | 0 | 9,126 |
09.04.25 22:10:00 | 0 | 9,126 |
08.04.25 17:00:03 | 54 | 9,172 |
08.04.25 11:16:08 | 507 | 9,064 |
07.04.25 22:10:00 | 0 | 9,132 |
04.04.25 12:24:43 | 500 | 9,132 |
03.04.25 22:10:00 | 0 | 9,272 |
02.04.25 22:10:00 | 0 | 9,307 |
Keine Daten verfügbar