First Trust US Equity Opportunities UCITS ETF A USD
WKN A14X88 | ISIN IE00BYTH6238 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:08 | 0 | 45,56 |
19:20:06 | 0 | 45,57 |
18:18:05 | 0 | 45,55 |
17:15:06 | 0 | 45,45 |
16:24:06 | 0 | 45,42 |
16:02:06 | 0 | 45,26 |
15:33:05 | 0 | 45,14 |
14:56:02 | 0 | 45,14 |
14:25:06 | 0 | 44,92 |
13:55:07 | 0 | 44,89 |
13:20:06 | 0 | 44,86 |
12:10:04 | 0 | 44,84 |
11:36:02 | 0 | 44,82 |
10:56:04 | 0 | 44,86 |
10:29:05 | 0 | 44,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:06 | 0 | 44,88 |
09:34:06 | 0 | 44,89 |
09:09:05 | 0 | 44,87 |
08:11:49 | 0 | 45,10 |
02.07.25 21:45:06 | 0 | 45,09 |
02.07.25 20:30:02 | 0 | 45,10 |
02.07.25 19:20:06 | 0 | 45,07 |
02.07.25 18:18:06 | 0 | 45,07 |
02.07.25 17:15:05 | 0 | 44,80 |
02.07.25 16:24:05 | 0 | 45,01 |
02.07.25 16:02:05 | 0 | 44,85 |
02.07.25 15:33:06 | 0 | 44,92 |
02.07.25 14:56:07 | 0 | 44,56 |
02.07.25 14:25:08 | 0 | 44,64 |
02.07.25 13:55:03 | 0 | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:20:09 | 0 | 44,86 |
02.07.25 12:10:03 | 0 | 44,83 |
02.07.25 11:36:06 | 0 | 44,88 |
02.07.25 10:56:06 | 0 | 44,82 |
02.07.25 10:29:05 | 0 | 44,91 |
02.07.25 10:02:05 | 0 | 44,87 |
02.07.25 09:34:05 | 0 | 44,95 |
02.07.25 09:09:06 | 0 | 44,95 |
02.07.25 08:08:15 | 0 | 44,65 |
01.07.25 21:45:06 | 0 | 45,69 |
01.07.25 20:30:03 | 0 | 45,69 |
01.07.25 19:20:05 | 0 | 45,68 |
01.07.25 18:18:06 | 0 | 45,69 |
01.07.25 17:15:08 | 0 | 44,37 |
01.07.25 16:24:02 | 0 | 45,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login