BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:40:30 | 0 | 123,584 |
30.05.25 20:40:26 | 0 | 123,584 |
30.05.25 18:40:28 | 0 | 123,584 |
30.05.25 16:40:19 | 0 | 123,460 |
30.05.25 14:40:28 | 0 | 123,383 |
30.05.25 12:40:23 | 0 | 123,383 |
30.05.25 10:40:28 | 0 | 123,519 |
30.05.25 08:40:24 | 0 | 123,748 |
30.05.25 07:31:44 | 0 | 123,780 |
30.05.25 07:31:44 | 405 | 123,780 |
29.05.25 22:40:08 | 0 | 123,635 |
29.05.25 20:40:12 | 0 | 123,635 |
29.05.25 18:40:15 | 0 | 123,600 |
29.05.25 16:40:22 | 0 | 123,536 |
29.05.25 14:40:13 | 0 | 123,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:40:29 | 0 | 122,710 |
29.05.25 11:19:15 | 39,00 Tsd. | 122,941 |
29.05.25 11:19:03 | 39,00 Tsd. | 122,941 |
29.05.25 10:40:29 | 0 | 122,823 |
29.05.25 10:27:04 | 407 | 122,823 |
29.05.25 10:26:52 | 407 | 122,823 |
29.05.25 08:40:24 | 0 | 122,658 |
29.05.25 07:30:01 | 0 | 122,760 |
28.05.25 22:40:16 | 0 | 123,155 |
28.05.25 20:40:18 | 0 | 123,155 |
28.05.25 18:40:10 | 0 | 123,155 |
28.05.25 16:40:14 | 0 | 123,200 |
28.05.25 14:40:17 | 0 | 123,200 |
28.05.25 12:40:08 | 0 | 122,959 |
28.05.25 11:33:51 | 8,00 Tsd. | 122,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:40:00 | 0 | 123,045 |
28.05.25 08:40:08 | 0 | 123,045 |
28.05.25 07:30:01 | 0 | 122,880 |
27.05.25 22:40:26 | 0 | 123,330 |
27.05.25 20:40:13 | 0 | 123,330 |
27.05.25 20:26:34 | 20,00 Tsd. | 123,335 |
27.05.25 18:40:28 | 0 | 123,170 |
27.05.25 16:40:30 | 0 | 123,170 |
27.05.25 14:40:27 | 0 | 123,170 |
27.05.25 12:40:03 | 0 | 123,170 |
27.05.25 10:40:04 | 0 | 123,387 |
27.05.25 10:04:37 | 45,00 Tsd. | 123,387 |
27.05.25 08:40:22 | 0 | 123,060 |
27.05.25 07:30:00 | 0 | 123,060 |
26.05.25 22:40:16 | 0 | 122,704 |