BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:12 | 0 | 123,645 |
07:30:01 | 0 | 123,535 |
23.06.25 22:40:28 | 0 | 123,580 |
23.06.25 20:40:30 | 0 | 123,775 |
23.06.25 18:40:29 | 0 | 123,867 |
23.06.25 16:40:17 | 0 | 123,867 |
23.06.25 14:40:27 | 0 | 123,910 |
23.06.25 12:40:11 | 0 | 123,410 |
23.06.25 10:40:19 | 0 | 123,253 |
23.06.25 08:40:05 | 0 | 123,203 |
23.06.25 07:30:01 | 0 | 123,465 |
20.06.25 22:40:25 | 0 | 123,565 |
20.06.25 20:40:12 | 0 | 123,645 |
20.06.25 18:40:25 | 0 | 123,645 |
20.06.25 16:40:30 | 0 | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:40:31 | 0 | 123,575 |
20.06.25 12:40:31 | 0 | 123,605 |
20.06.25 10:40:27 | 0 | 123,620 |
20.06.25 08:40:32 | 0 | 124,010 |
20.06.25 07:30:01 | 0 | 123,820 |
19.06.25 22:40:21 | 0 | 123,790 |
19.06.25 20:40:04 | 0 | 123,790 |
19.06.25 18:40:01 | 0 | 123,790 |
19.06.25 16:40:18 | 0 | 123,790 |
19.06.25 14:40:16 | 0 | 123,790 |
19.06.25 12:40:27 | 0 | 123,675 |
19.06.25 10:40:29 | 0 | 123,553 |
19.06.25 08:40:24 | 0 | 123,670 |
19.06.25 07:30:02 | 0 | 123,850 |
18.06.25 22:40:17 | 0 | 123,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 20:40:20 | 0 | 123,985 |
18.06.25 18:40:10 | 0 | 124,010 |
18.06.25 16:40:26 | 0 | 123,831 |
18.06.25 14:40:28 | 0 | 123,665 |
18.06.25 12:40:24 | 0 | 123,627 |
18.06.25 10:40:10 | 0 | 123,300 |
18.06.25 09:14:03 | 15,00 Tsd. | 123,316 |
18.06.25 08:40:11 | 0 | 123,400 |
18.06.25 07:30:02 | 0 | 123,335 |
17.06.25 22:40:08 | 0 | 123,625 |
17.06.25 20:40:08 | 0 | 123,625 |
17.06.25 18:40:25 | 0 | 123,504 |
17.06.25 16:40:19 | 0 | 123,504 |
17.06.25 14:40:30 | 0 | 123,798 |
17.06.25 12:40:12 | 0 | 123,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login