BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:07 | 0 | 123,68 |
10:15:09 | 0 | 123,73 |
08:05:54 | 0 | 123,94 |
02.06.25 14:00:23 | 0 | 123,33 |
02.06.25 13:10:52 | 0 | 123,34 |
02.06.25 10:15:23 | 0 | 123,07 |
02.06.25 08:01:34 | 0 | 123,52 |
30.05.25 16:57:12 | 0 | 123,45 |
30.05.25 16:06:10 | 0 | 123,53 |
30.05.25 14:00:11 | 0 | 123,32 |
30.05.25 12:29:46 | 0 | 123,27 |
30.05.25 10:15:44 | 0 | 123,48 |
30.05.25 08:01:19 | 0 | 123,71 |
29.05.25 20:01:59 | 0 | 123,62 |
29.05.25 18:09:19 | 0 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:00:24 | 0 | 122,43 |
29.05.25 09:00:45 | 0 | 122,62 |
28.05.25 16:16:52 | 0 | 123,02 |
28.05.25 14:00:10 | 0 | 123,20 |
28.05.25 12:30:00 | 0 | 122,95 |
28.05.25 08:08:16 | 0 | 122,93 |
27.05.25 16:03:41 | 0 | 123,06 |
27.05.25 12:27:55 | 0 | 123,11 |
27.05.25 08:10:13 | 0 | 122,91 |
26.05.25 16:00:20 | 0 | 122,51 |
26.05.25 14:07:27 | 0 | 122,28 |
26.05.25 12:19:03 | 0 | 122,26 |
26.05.25 10:15:48 | 0 | 121,98 |
26.05.25 08:14:25 | 0 | 121,94 |
23.05.25 16:02:38 | 0 | 122,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:33:06 | 0 | 121,64 |
23.05.25 10:15:39 | 0 | 121,88 |
23.05.25 08:11:59 | 0 | 121,47 |
22.05.25 16:58:54 | 0 | 121,51 |
22.05.25 16:01:36 | 0 | 121,41 |
22.05.25 16:00:48 | 0 | 121,38 |
22.05.25 12:06:51 | 0 | 121,51 |
22.05.25 08:02:58 | 0 | 121,55 |
21.05.25 18:00:39 | 0 | 121,53 |
21.05.25 16:54:50 | 0 | 121,69 |
21.05.25 14:00:44 | 0 | 121,53 |
21.05.25 13:02:52 | 0 | 121,45 |
21.05.25 12:05:51 | 0 | 121,32 |
21.05.25 09:59:58 | 0 | 121,72 |
21.05.25 08:22:17 | 0 | 121,81 |