BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:28:28 | 0 | 123,782 |
23.06.25 15:17:33 | 0 | 123,768 |
23.06.25 14:59:40 | 0 | 123,953 |
23.06.25 14:04:44 | 0 | 123,578 |
23.06.25 13:47:21 | 0 | 123,481 |
23.06.25 13:14:20 | 0 | 123,438 |
23.06.25 12:56:36 | 0 | 123,406 |
23.06.25 12:12:21 | 0 | 123,450 |
23.06.25 12:06:23 | 0 | 123,425 |
23.06.25 11:04:33 | 0 | 123,269 |
23.06.25 10:04:39 | 0 | 123,256 |
23.06.25 09:38:36 | 0 | 123,246 |
23.06.25 09:33:08 | 0 | 123,158 |
23.06.25 08:48:24 | 0 | 123,133 |
23.06.25 08:18:47 | 0 | 123,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:28:30 | 0 | 123,625 |
20.06.25 15:17:40 | 0 | 123,541 |
20.06.25 14:59:54 | 0 | 123,439 |
20.06.25 14:04:54 | 0 | 123,413 |
20.06.25 13:47:12 | 0 | 123,475 |
20.06.25 13:14:11 | 0 | 123,563 |
20.06.25 12:56:36 | 0 | 123,499 |
20.06.25 12:06:43 | 0 | 123,661 |
20.06.25 12:02:05 | 0 | 123,740 |
20.06.25 11:04:42 | 0 | 123,573 |
20.06.25 10:04:17 | 0 | 123,825 |
20.06.25 09:38:34 | 0 | 123,844 |
20.06.25 09:33:19 | 0 | 123,908 |
20.06.25 08:48:29 | 0 | 123,940 |
20.06.25 08:19:03 | 0 | 123,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:27:07 | 0 | 123,649 |
19.06.25 15:15:09 | 0 | 123,795 |
19.06.25 14:04:41 | 0 | 123,644 |
19.06.25 13:47:14 | 0 | 123,638 |
19.06.25 13:14:28 | 0 | 123,630 |
19.06.25 12:56:35 | 0 | 123,623 |
19.06.25 12:07:36 | 0 | 123,700 |
19.06.25 12:06:30 | 0 | 123,642 |
19.06.25 11:04:40 | 0 | 123,438 |
19.06.25 10:03:34 | 0 | 123,489 |
19.06.25 09:38:39 | 0 | 123,408 |
19.06.25 09:33:06 | 0 | 123,396 |
19.06.25 08:48:25 | 0 | 123,504 |
19.06.25 08:19:07 | 0 | 123,960 |
18.06.25 17:28:18 | 0 | 123,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login