BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:36 | 0 | 123,692 |
12:06:42 | 0 | 123,817 |
11:54:51 | 0 | 123,720 |
11:04:53 | 0 | 123,898 |
10:04:27 | 0 | 123,693 |
09:38:46 | 0 | 123,768 |
09:33:21 | 0 | 123,824 |
08:48:36 | 0 | 123,819 |
08:19:14 | 0 | 123,799 |
02.06.25 17:28:30 | 0 | 123,448 |
02.06.25 15:17:50 | 0 | 123,231 |
02.06.25 14:59:44 | 0 | 123,233 |
02.06.25 14:04:44 | 0 | 123,294 |
02.06.25 13:47:17 | 0 | 123,290 |
02.06.25 13:14:43 | 0 | 123,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:56:32 | 0 | 123,258 |
02.06.25 12:09:14 | 8,00 Tsd. | 123,175 |
02.06.25 12:05:58 | 0 | 123,114 |
02.06.25 11:04:10 | 0 | 123,018 |
02.06.25 10:17:49 | 0 | 123,048 |
02.06.25 10:17:37 | 0 | 123,044 |
02.06.25 10:04:14 | 0 | 123,046 |
02.06.25 09:38:40 | 0 | 123,168 |
02.06.25 09:33:08 | 0 | 123,124 |
02.06.25 09:30:44 | 8,00 Tsd. | 123,232 |
02.06.25 08:48:32 | 0 | 123,473 |
02.06.25 08:19:08 | 0 | 123,794 |
30.05.25 17:28:37 | 0 | 123,719 |
30.05.25 15:17:51 | 0 | 123,500 |
30.05.25 14:59:49 | 0 | 123,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:04:53 | 0 | 123,299 |
30.05.25 13:47:15 | 0 | 123,245 |
30.05.25 13:14:14 | 0 | 123,206 |
30.05.25 12:56:36 | 0 | 123,259 |
30.05.25 12:06:18 | 0 | 123,341 |
30.05.25 12:02:06 | 0 | 123,320 |
30.05.25 11:04:43 | 0 | 123,288 |
30.05.25 10:05:17 | 0 | 123,559 |
30.05.25 09:38:38 | 0 | 123,741 |
30.05.25 09:33:12 | 0 | 123,777 |
30.05.25 08:48:29 | 0 | 123,661 |
30.05.25 08:19:13 | 0 | 123,518 |
29.05.25 17:28:29 | 0 | 123,596 |
29.05.25 15:17:43 | 0 | 123,439 |
29.05.25 14:59:50 | 0 | 123,379 |