BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:42 | 0 | 123,7900 |
23.06.25 17:27:01 | 0 | 123,7910 |
23.06.25 17:25:01 | 0 | 123,7460 |
23.06.25 17:08:48 | 0 | 123,7400 |
23.06.25 17:05:06 | 0 | 123,7800 |
23.06.25 14:31:02 | 0 | 123,8430 |
23.06.25 13:50:05 | 0 | 123,5280 |
23.06.25 11:14:14 | 0 | 123,2900 |
23.06.25 10:45:07 | 0 | 123,2530 |
23.06.25 09:49:58 | 25,00 Tsd. | 123,1800 |
23.06.25 08:30:07 | 0 | 123,0100 |
20.06.25 17:27:02 | 0 | 123,6400 |
20.06.25 17:17:12 | 0 | 123,6500 |
20.06.25 17:05:06 | 0 | 123,5750 |
20.06.25 14:31:01 | 0 | 123,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:50:06 | 0 | 123,5600 |
20.06.25 11:24:26 | 0 | 123,6100 |
20.06.25 10:45:06 | 0 | 123,5950 |
20.06.25 08:30:06 | 0 | 123,9900 |
19.06.25 17:27:01 | 0 | 123,6650 |
19.06.25 17:05:06 | 0 | 123,6900 |
19.06.25 14:31:01 | 0 | 123,7800 |
19.06.25 13:50:06 | 0 | 123,6670 |
19.06.25 11:19:33 | 0 | 123,6000 |
19.06.25 10:45:05 | 0 | 123,5150 |
19.06.25 08:30:07 | 0 | 123,6200 |
19.06.25 08:04:22 | 0 | 123,7800 |
18.06.25 17:27:01 | 0 | 123,9200 |
18.06.25 17:21:02 | 0 | 123,9450 |
18.06.25 17:05:04 | 0 | 123,9580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:03:52 | 0 | 123,9580 |
18.06.25 14:31:01 | 0 | 123,6600 |
18.06.25 13:50:06 | 0 | 123,5580 |
18.06.25 11:28:31 | 0 | 123,2900 |
18.06.25 10:45:07 | 0 | 123,2480 |
18.06.25 08:30:07 | 0 | 123,3350 |
17.06.25 17:27:01 | 0 | 123,4700 |
17.06.25 17:20:17 | 0 | 123,4470 |
17.06.25 17:05:05 | 0 | 123,4440 |
17.06.25 16:11:06 | 0 | 123,4950 |
17.06.25 14:31:01 | 0 | 123,7830 |
17.06.25 13:50:05 | 0 | 123,7450 |
17.06.25 13:35:03 | 0 | 123,5320 |
17.06.25 11:16:36 | 0 | 123,3000 |
17.06.25 10:45:05 | 0 | 123,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login