BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:19 | 0 | 123,8100 |
10:45:04 | 0 | 123,7900 |
08:30:06 | 0 | 123,9300 |
02.06.25 17:27:01 | 0 | 123,5080 |
02.06.25 17:15:16 | 0 | 123,5380 |
02.06.25 17:05:06 | 0 | 123,5480 |
02.06.25 16:55:58 | 0 | 123,6280 |
02.06.25 14:31:01 | 0 | 123,2740 |
02.06.25 13:50:05 | 0 | 123,3380 |
02.06.25 11:26:00 | 0 | 123,0700 |
02.06.25 10:45:05 | 0 | 122,9780 |
02.06.25 08:30:05 | 0 | 123,4730 |
30.05.25 17:27:01 | 0 | 123,7280 |
30.05.25 17:05:06 | 0 | 123,4680 |
30.05.25 17:01:51 | 0 | 123,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:31:02 | 0 | 123,4050 |
30.05.25 13:50:06 | 0 | 123,2470 |
30.05.25 11:23:31 | 0 | 123,3900 |
30.05.25 10:45:06 | 0 | 123,4180 |
30.05.25 08:36:15 | 0 | 123,6350 |
30.05.25 08:30:06 | 0 | 123,5550 |
29.05.25 17:27:01 | 0 | 123,5850 |
29.05.25 17:06:45 | 0 | 123,5300 |
29.05.25 17:06:31 | 0 | 123,5300 |
29.05.25 17:05:05 | 0 | 123,5300 |
29.05.25 14:31:01 | 0 | 123,1830 |
29.05.25 13:50:05 | 0 | 123,0660 |
29.05.25 11:20:56 | 0 | 122,8900 |
29.05.25 10:45:05 | 0 | 122,7780 |
29.05.25 10:35:02 | 0 | 122,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:00:38 | 0 | 122,6170 |
29.05.25 08:30:07 | 0 | 122,4500 |
29.05.25 08:03:00 | 0 | 122,4800 |
28.05.25 17:27:02 | 0 | 123,0590 |
28.05.25 17:05:06 | 0 | 122,9790 |
28.05.25 17:02:53 | 0 | 122,9900 |
28.05.25 14:31:01 | 0 | 123,2200 |
28.05.25 13:50:06 | 0 | 123,1620 |
28.05.25 11:21:18 | 0 | 122,8600 |
28.05.25 10:45:06 | 0 | 122,9600 |
28.05.25 08:30:06 | 0 | 122,9250 |
28.05.25 08:04:36 | 0 | 122,9500 |
27.05.25 17:27:01 | 0 | 123,2110 |
27.05.25 17:23:26 | 0 | 123,1870 |
27.05.25 17:05:05 | 0 | 123,0500 |