SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:13 | 0 | 112,60 |
28.05.24 17:16:54 | 0 | 112,78 |
28.05.24 16:01:54 | 0 | 112,82 |
28.05.24 14:01:59 | 0 | 112,87 |
28.05.24 11:59:20 | 0 | 112,86 |
28.05.24 09:02:11 | 0 | 112,88 |
27.05.24 17:17:06 | 0 | 112,95 |
27.05.24 16:01:52 | 0 | 112,96 |
27.05.24 14:01:53 | 0 | 112,82 |
27.05.24 11:59:30 | 0 | 112,70 |
27.05.24 09:02:13 | 0 | 112,70 |
24.05.24 17:17:05 | 0 | 112,74 |
24.05.24 16:01:53 | 0 | 112,64 |
24.05.24 14:02:01 | 0 | 112,65 |
24.05.24 11:59:25 | 0 | 112,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:02:08 | 0 | 112,74 |
23.05.24 17:17:04 | 0 | 112,65 |
23.05.24 16:01:59 | 0 | 112,72 |
23.05.24 14:02:03 | 0 | 112,95 |
23.05.24 11:59:32 | 0 | 113,04 |
23.05.24 09:02:20 | 0 | 113,04 |
22.05.24 17:17:02 | 0 | 113,10 |
22.05.24 16:01:51 | 0 | 113,11 |
22.05.24 14:02:00 | 0 | 113,02 |
22.05.24 11:59:26 | 0 | 113,07 |
22.05.24 09:02:19 | 0 | 113,00 |
21.05.24 17:16:54 | 0 | 113,25 |
21.05.24 16:01:51 | 0 | 113,30 |
21.05.24 14:02:00 | 0 | 113,18 |
21.05.24 11:59:28 | 0 | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:02:08 | 0 | 113,19 |
20.05.24 17:16:54 | 0 | 113,16 |
20.05.24 16:01:53 | 0 | 113,20 |
20.05.24 14:01:54 | 0 | 113,27 |
20.05.24 11:59:21 | 0 | 113,23 |
20.05.24 09:02:17 | 0 | 113,14 |
17.05.24 17:16:59 | 0 | 113,27 |
17.05.24 16:02:02 | 0 | 113,27 |
17.05.24 14:01:54 | 0 | 113,30 |
17.05.24 11:59:25 | 0 | 113,38 |
17.05.24 09:02:18 | 0 | 113,46 |
16.05.24 17:16:54 | 0 | 113,54 |
16.05.24 16:01:53 | 0 | 113,50 |
16.05.24 14:02:05 | 0 | 113,63 |
16.05.24 11:59:18 | 0 | 113,64 |