BVT Knock-Out DJI2MN
28,330 EUR +14,88 % (+3,670)
BVT Knock-Out DJI2MN
WKN VP94G9 |
ISIN DE000VP94G98 |
Zertifikat
01.07.22 21:45
Bid: 28,080 EUR
Size: 22.500
|
Ask: 28,100 EUR
Size: 22.500
28,330 EUR
+14,88 %
(+3,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:45:45 | 0 | 28,330 |
| 01.07.22 21:15:40 | 0 | 27,710 |
| 01.07.22 20:46:01 | 0 | 27,130 |
| 01.07.22 20:15:38 | 0 | 26,100 |
| 01.07.22 19:45:36 | 0 | 25,800 |
| 01.07.22 19:15:53 | 0 | 24,720 |
| 01.07.22 18:45:48 | 0 | 24,110 |
| 01.07.22 18:15:48 | 0 | 23,890 |
| 01.07.22 17:45:38 | 0 | 24,490 |
| 01.07.22 17:15:43 | 0 | 24,470 |
| 01.07.22 16:45:29 | 0 | 23,080 |
| 01.07.22 16:15:54 | 0 | 23,970 |
| 01.07.22 15:45:58 | 0 | 25,800 |
| 01.07.22 15:15:37 | 0 | 24,640 |
| 01.07.22 14:45:43 | 0 | 24,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 14:15:58 | 0 | 24,220 |
| 01.07.22 13:45:50 | 0 | 23,890 |
| 01.07.22 13:16:02 | 0 | 24,190 |
| 01.07.22 12:45:38 | 0 | 24,360 |
| 01.07.22 12:15:44 | 0 | 24,670 |
| 01.07.22 11:45:47 | 0 | 24,430 |
| 01.07.22 11:16:04 | 0 | 24,730 |
| 01.07.22 10:45:37 | 0 | 24,000 |
| 01.07.22 10:15:55 | 0 | 23,580 |
| 01.07.22 09:46:02 | 0 | 23,090 |
| 01.07.22 09:15:28 | 0 | 22,330 |
| 01.07.22 08:45:56 | 0 | 22,650 |
| 01.07.22 08:15:24 | 0 | 22,670 |
| 30.06.22 21:45:45 | 0 | 24,660 |
| 30.06.22 21:15:46 | 0 | 23,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 20:46:05 | 0 | 24,880 |
| 30.06.22 20:15:49 | 0 | 25,850 |
| 30.06.22 19:45:53 | 0 | 25,720 |
| 30.06.22 19:15:54 | 0 | 25,110 |
| 30.06.22 18:45:41 | 0 | 26,260 |
| 30.06.22 18:15:48 | 0 | 24,970 |
| 30.06.22 17:45:41 | 0 | 24,850 |
| 30.06.22 17:15:42 | 0 | 24,150 |
| 30.06.22 16:45:31 | 0 | 23,070 |
| 30.06.22 16:15:40 | 0 | 22,600 |
| 30.06.22 15:45:37 | 0 | 22,920 |
| 30.06.22 15:15:39 | 0 | 24,040 |
| 30.06.22 14:45:43 | 0 | 24,590 |
| 30.06.22 14:16:00 | 0 | 23,810 |
| 30.06.22 13:45:39 | 0 | 23,630 |