BVT Knock-Out DJI2MN
64,540 EUR +2,95 % (+1,850)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
26.04.24 19:54
Bid: -
|
Ask: -
64,540 EUR
+2,95 %
(+1,850)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:54:28 | 0 | 64,540 |
26.04.24 16:50:49 | 0 | 63,300 |
26.04.24 13:54:02 | 0 | 62,770 |
26.04.24 10:21:07 | 0 | 62,840 |
25.04.24 19:51:18 | 0 | 62,690 |
25.04.24 16:50:56 | 0 | 59,440 |
25.04.24 13:51:07 | 0 | 63,910 |
25.04.24 10:20:22 | 0 | 64,940 |
24.04.24 19:52:54 | 0 | 66,680 |
24.04.24 16:51:31 | 0 | 65,750 |
24.04.24 13:54:45 | 0 | 66,450 |
24.04.24 10:23:07 | 0 | 66,700 |
23.04.24 19:50:56 | 0 | 66,770 |
23.04.24 16:54:01 | 0 | 66,210 |
23.04.24 13:54:47 | 0 | 64,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:20:47 | 0 | 64,740 |
22.04.24 19:54:14 | 0 | 66,050 |
22.04.24 16:51:01 | 0 | 62,680 |
22.04.24 13:51:51 | 0 | 64,300 |
22.04.24 10:20:59 | 0 | 63,350 |
19.04.24 19:54:27 | 0 | 63,210 |
19.04.24 16:52:28 | 0 | 61,930 |
19.04.24 13:54:55 | 0 | 59,610 |
19.04.24 10:22:29 | 0 | 59,130 |
18.04.24 19:54:30 | 0 | 59,560 |
18.04.24 16:52:46 | 0 | 62,340 |
18.04.24 13:53:48 | 0 | 60,910 |
18.04.24 10:22:33 | 0 | 60,150 |
17.04.24 19:52:08 | 0 | 60,380 |
17.04.24 16:55:46 | 0 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:54:53 | 0 | 61,540 |
17.04.24 10:25:02 | 0 | 61,660 |
16.04.24 19:54:41 | 0 | 60,920 |
16.04.24 16:53:55 | 0 | 60,540 |
16.04.24 13:51:50 | 0 | 62,440 |
16.04.24 10:22:43 | 0 | 59,770 |
15.04.24 19:52:16 | 0 | 60,260 |
15.04.24 16:51:29 | 0 | 63,500 |
15.04.24 13:51:20 | 0 | 64,420 |
15.04.24 10:20:24 | 0 | 63,850 |
12.04.24 19:50:18 | 0 | 62,620 |
12.04.24 16:52:58 | 0 | 63,380 |
12.04.24 13:50:28 | 0 | 66,600 |
12.04.24 10:20:54 | 0 | 67,670 |
11.04.24 19:53:48 | 0 | 67,010 |