S&P 500 INDEX
5.127,79- +1,26 % (+63,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.05.24 22:20
5.127,79
+1,26 %
(+63,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
311,2900 03.05.24 |
313,3900 278,3900 |
+11,82 % 32,90 |
322,6000 308,6800 |
9,64 Mio. | |
GE Vernova Inc US36828A1016 |
166,26 03.05.24 |
155,63 153,83 |
+8,08 % 12,43 |
167,17 155,14 |
4,64 Mio. | |
Enphase Energy Inc US29355A1079 |
114,2000 03.05.24 |
110,5200 106,0600 |
+7,67 % 8,14 |
117,2600 110,5200 |
6,07 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,66 03.05.24 |
92,30 88,27 |
+7,24 % 6,39 |
97,04 92,30 |
5,78 Mio. | |
First Solar Inc US3364331070 |
191,5500 03.05.24 |
185,0000 180,5100 |
+6,12 % 11,04 |
193,5100 185,0000 |
3,01 Mio. | |
Apple Inc US0378331005 |
183,3800 03.05.24 |
186,6450 173,0300 |
+5,98 % 10,35 |
187,0000 182,6600 |
163,22 Mio. | |
Motorola Solutions Inc US6200763075 |
353,70 03.05.24 |
352,13 336,24 |
+5,19 % 17,46 |
356,17 347,40 |
1,15 Mio. | |
Digital Realty Trust Inc US2538681030 |
147,00 03.05.24 |
147,25 140,15 |
+4,89 % 6,85 |
152,35 145,67 |
3,31 Mio. | |
Bath & Body Works Inc US0708301041 |
45,97 03.05.24 |
44,27 43,83 |
+4,88 % 2,14 |
46,04 44,27 |
2,59 Mio. | |
Arista Networks US0404131064 |
274,40 03.05.24 |
271,90 261,86 |
+4,79 % 12,54 |
278,35 271,70 |
2,88 Mio. | |
Constellation Energy Corporation US21037T1097 |
194,8600 03.05.24 |
189,3300 186,1800 |
+4,66 % 8,68 |
197,2700 188,0000 |
3,48 Mio. | |
Camden Property Trust US1331311027 |
105,08 03.05.24 |
102,03 100,53 |
+4,53 % 4,55 |
105,36 100,76 |
2,12 Mio. | |
Aptiv PLC JE00B783TY65 |
80,82 03.05.24 |
79,45 77,79 |
+3,90 % 3,03 |
81,24 78,85 |
4,77 Mio. | |
Coterra Energy Inc US1270971039 |
28,19 03.05.24 |
28,60 27,16 |
+3,79 % 1,03 |
28,67 27,77 |
11,39 Mio. | |
Builders FirstSource Inc US12008R1077 |
195,81 03.05.24 |
196,84 188,74 |
+3,75 % 7,07 |
200,81 195,49 |
1,81 Mio. |