S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comerica Inc US2003401070 |
51,24 31.05.24 |
50,46 50,06 |
-34,69 % -27,22 |
101,24 31,21 |
86,92 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,88 31.05.24 |
29,15 29,16 |
-23,13 % -8,99 |
40,96 26,00 |
103,18 Mrd. | |
ConocoPhillips US20825C1045 |
116,48 31.05.24 |
113,86 113,58 |
+97,46 % 57,49 |
134,94 52,44 |
509,31 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,55 31.05.24 |
92,83 92,45 |
+23,13 % 17,76 |
101,92 71,60 |
131,26 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,23 31.05.24 |
247,09 246,59 |
+4,56 % 10,92 |
272,80 208,68 |
196,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,2500 31.05.24 |
224,0600 224,9600 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
94,3100 31.05.24 |
96,0000 90,2300 |
-1,94 % -1,86 |
113,9800 62,1675 |
81,53 Mrd. | |
Copart Inc US2172041061 |
53,0600 31.05.24 |
52,5100 52,5300 |
+70,56 % 21,95 |
58,0700 25,6950 |
121,52 Mrd. | |
Corning Inc US2193501051 |
37,26 31.05.24 |
36,66 36,96 |
-13,11 % -5,62 |
43,41 26,59 |
118,17 Mrd. | |
Corpay Inc US2199481068 |
267,67 31.05.24 |
267,04 266,43 |
-3,87 % -10,78 |
316,14 164,00 |
98,75 Mrd. | |
Corteva Inc US22052L1044 |
55,94 31.05.24 |
55,18 55,24 |
+22,51 % 10,28 |
67,31 40,93 |
140,85 Mrd. | |
CoStar Group Inc US22160N1090 |
78,1700 31.05.24 |
79,2800 79,0500 |
-7,59 % -6,42 |
99,7400 53,2700 |
130,64 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
+112,80 % 429,30 |
815,3400 379,4100 |
856,16 Mrd. | |
Coterra Energy Inc US1270971039 |
28,52 31.05.24 |
27,86 27,76 |
+67,37 % 11,48 |
36,11 14,42 |
158,81 Mrd. | |
Crown Castle Inc US22822V1017 |
102,50 31.05.24 |
100,29 99,63 |
-47,52 % -92,81 |
208,74 85,89 |
234,01 Mrd. |