S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comerica Inc US2003401070 |
51,24 31.05.24 |
50,46 50,06 |
+25,19 % 10,31 |
56,81 37,95 |
25,87 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,88 31.05.24 |
29,15 29,16 |
-14,94 % -5,25 |
35,13 26,00 |
32,83 Mrd. | |
ConocoPhillips US20825C1045 |
116,48 31.05.24 |
113,86 113,58 |
+13,81 % 14,13 |
133,52 100,34 |
155,60 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,55 31.05.24 |
92,83 92,45 |
+3,04 % 2,79 |
98,12 81,62 |
44,52 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,23 31.05.24 |
247,09 246,59 |
+1,96 % 4,81 |
272,80 228,39 |
69,59 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,2500 31.05.24 |
224,0600 224,9600 |
+148,17 % 129,71 |
231,2700 87,5100 |
73,08 Mrd. | |
Cooper Companies Inc US2166485019 |
94,3100 31.05.24 |
96,0000 90,2300 |
+5,83 % 5,19 |
102,7700 76,7200 |
25,45 Mrd. | |
Copart Inc US2172041061 |
53,0600 31.05.24 |
52,5100 52,5300 |
+20,55 % 9,05 |
58,0700 42,6200 |
52,44 Mrd. | |
Corning Inc US2193501051 |
37,26 31.05.24 |
36,66 36,96 |
+18,25 % 5,75 |
37,26 26,59 |
35,18 Mrd. | |
Corpay Inc US2199481068 |
267,67 31.05.24 |
267,04 266,43 |
+13,98 % 32,83 |
316,14 221,90 |
31,01 Mrd. | |
Corteva Inc US22052L1044 |
55,94 31.05.24 |
55,18 55,24 |
+0,04 % 0,02 |
58,57 43,55 |
50,08 Mrd. | |
CoStar Group Inc US22160N1090 |
78,1700 31.05.24 |
79,2800 79,0500 |
-4,53 % -3,71 |
97,7300 70,5800 |
47,89 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
+58,00 % 297,30 |
815,3400 511,2300 |
304,86 Mrd. | |
Coterra Energy Inc US1270971039 |
28,52 31.05.24 |
27,86 27,76 |
+19,33 % 4,62 |
29,71 23,72 |
43,09 Mrd. | |
Crown Castle Inc US22822V1017 |
102,50 31.05.24 |
100,29 99,63 |
-10,09 % -11,50 |
118,57 85,89 |
83,73 Mrd. |