S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comerica Inc US2003401070 |
51,24 31.05.24 |
50,46 50,06 |
+0,93 % 0,47 |
51,24 49,46 |
255,91 Mio. | |
ConAgra Brands Inc US2058871029 |
29,88 31.05.24 |
29,15 29,16 |
-1,32 % -0,40 |
29,88 29,16 |
478,77 Mio. | |
ConocoPhillips US20825C1045 |
116,48 31.05.24 |
113,86 113,58 |
-0,66 % -0,77 |
118,96 113,58 |
4,84 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,55 31.05.24 |
92,83 92,45 |
+0,13 % 0,12 |
94,55 91,91 |
1,31 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,23 31.05.24 |
247,09 246,59 |
+0,69 % 1,72 |
250,23 243,97 |
1,37 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,2500 31.05.24 |
224,0600 224,9600 |
-5,80 % -13,38 |
231,2700 217,2500 |
3,12 Mrd. | |
Cooper Companies Inc US2166485019 |
94,3100 31.05.24 |
96,0000 90,2300 |
-0,61 % -0,58 |
94,3100 90,2300 |
741,33 Mio. | |
Copart Inc US2172041061 |
53,0600 31.05.24 |
52,5100 52,5300 |
-1,78 % -0,96 |
53,0600 52,1400 |
1,09 Mrd. | |
Corning Inc US2193501051 |
37,26 31.05.24 |
36,66 36,96 |
+2,70 % 0,98 |
37,26 35,55 |
975,58 Mio. | |
Corpay Inc US2199481068 |
267,67 31.05.24 |
267,04 266,43 |
-0,10 % -0,26 |
267,67 263,16 |
553,83 Mio. | |
Corteva Inc US22052L1044 |
55,94 31.05.24 |
55,18 55,24 |
+0,77 % 0,43 |
55,94 54,27 |
686,61 Mio. | |
CoStar Group Inc US22160N1090 |
78,1700 31.05.24 |
79,2800 79,0500 |
-9,03 % -7,76 |
83,2600 78,1700 |
822,81 Mio. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
+0,02 % 0,16 |
815,3400 806,5200 |
8,85 Mrd. | |
Coterra Energy Inc US1270971039 |
28,52 31.05.24 |
27,86 27,76 |
+5,12 % 1,39 |
28,52 27,45 |
941,31 Mio. | |
Crown Castle Inc US22822V1017 |
102,50 31.05.24 |
100,29 99,63 |
+4,46 % 4,38 |
102,50 97,70 |
1,02 Mrd. |