S&P 500 INDEX
6.711,20- +0,34 % (+22,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.25 00:00
6.711,20
+0,34 %
(+22,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
139,7200 20:56 |
138,5600 138,9500 |
+0,55 % 0,77 |
140,8000 138,4900 |
1,96 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
353,0350 20:55 |
352,2500 350,9000 |
+0,61 % 2,14 |
354,3650 343,2100 |
1,27 Mio. | |
|
Cooper Companies Inc US2166485019 |
69,3575 20:55 |
67,8600 68,0700 |
+1,89 % 1,29 |
69,7000 66,8400 |
1,44 Mio. | |
|
Copart Inc US2172041061 |
44,4950 20:55 |
44,8250 45,0900 |
-1,32 % -0,60 |
44,9600 44,3400 |
2,79 Mio. | |
|
Corning Inc US2193501051 |
83,0100 20:55 |
83,8000 83,1200 |
-0,13 % -0,11 |
84,3500 81,9100 |
4,71 Mio. | |
|
Corpay Inc US2199481068 |
288,3000 20:54 |
285,9400 286,4100 |
+0,66 % 1,89 |
292,2200 285,7800 |
197,54 Tsd. | |
|
Corteva Inc US22052L1044 |
63,1950 20:55 |
61,3250 61,4700 |
+2,81 % 1,73 |
63,6800 61,3250 |
7,57 Mio. | |
|
CoStar Group Inc US22160N1090 |
83,9900 20:55 |
83,2000 83,4800 |
+0,61 % 0,51 |
84,5200 82,5790 |
1,36 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
917,9100 20:56 |
912,5600 917,3400 |
+0,06 % 0,57 |
918,2100 910,0100 |
1,22 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,2050 20:56 |
23,9300 23,9600 |
-3,15 % -0,76 |
24,0300 23,0900 |
8,32 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
496,6700 20:55 |
501,2250 499,9600 |
-0,66 % -3,29 |
502,2700 492,3450 |
1,57 Mio. | |
|
Crown Castle Inc US22822V1017 |
95,6000 20:55 |
95,9500 95,7100 |
-0,11 % -0,11 |
96,4200 94,8150 |
1,06 Mio. | |
|
CSX Corporation US1264081035 |
35,3950 20:56 |
34,8400 35,0000 |
+1,13 % 0,40 |
35,5349 34,8400 |
8,56 Mio. | |
|
Cummins Inc US2310211063 |
432,6700 20:55 |
425,3700 424,6500 |
+1,89 % 8,02 |
432,9400 421,9300 |
512,40 Tsd. | |
|
CVS Health Corporation US1266501006 |
77,5700 20:55 |
76,3500 76,8700 |
+0,91 % 0,70 |
77,6250 76,2700 |
2,81 Mio. |