S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
3.129,52 31.05.24 |
3.126,09 3.105,84 |
+51,75 % 1.067,29 |
3.239,23 1.781,48 |
141,61 Mrd. | |
Church and Dwight Co Inc US1713401024 |
107,01 31.05.24 |
104,36 104,36 |
+14,07 % 13,20 |
107,89 85,99 |
33,19 Mrd. | |
Cigna Group US1255231003 |
344,62 31.05.24 |
332,98 331,00 |
+34,08 % 87,59 |
364,08 257,03 |
126,10 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,5800 31.05.24 |
116,1000 116,2000 |
+16,90 % 17,00 |
124,1700 95,5500 |
19,88 Mrd. | |
Cintas Corporation US1729081059 |
677,9700 31.05.24 |
669,0600 669,2300 |
+40,79 % 196,41 |
701,7900 477,0600 |
53,22 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 31.05.24 |
46,1400 46,1200 |
-7,04 % -3,52 |
57,8400 46,0800 |
240,24 Mrd. | |
Citigroup Inc US1729674242 |
62,31 31.05.24 |
62,00 61,93 |
+34,52 % 15,99 |
64,74 38,24 |
205,14 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,29 31.05.24 |
34,52 34,41 |
+26,99 % 7,50 |
37,16 22,87 |
42,55 Mrd. | |
Clorox Co US1890541097 |
131,56 31.05.24 |
129,14 129,02 |
-18,47 % -29,81 |
166,13 115,38 |
48,37 Mrd. | |
CME Group Inc US12572Q1058 |
202,9800 31.05.24 |
205,1600 204,9000 |
+9,54 % 17,68 |
221,3500 177,7400 |
84,81 Mrd. | |
CMS Energy Corporation US1258961002 |
62,93 31.05.24 |
61,60 61,33 |
+7,83 % 4,57 |
63,42 50,57 |
33,81 Mrd. | |
Coca Cola Company US1912161007 |
62,93 31.05.24 |
61,99 61,97 |
+2,89 % 1,77 |
63,58 52,38 |
204,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,1500 31.05.24 |
64,7800 64,7800 |
+3,75 % 2,39 |
79,8200 61,3000 |
66,64 Mrd. | |
Colgate Palmolive Co US1941621039 |
92,96 31.05.24 |
90,93 90,93 |
+22,24 % 16,91 |
95,17 68,87 |
90,34 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 31.05.24 |
38,4600 38,8700 |
+2,14 % 0,84 |
47,1200 37,8700 |
204,02 Mrd. |