S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
3.129,52 31.05.24 |
3.126,09 3.105,84 |
-0,70 % -22,11 |
3.153,84 3.072,85 |
3,40 Mrd. | |
Church and Dwight Co Inc US1713401024 |
107,01 31.05.24 |
104,36 104,36 |
+0,51 % 0,54 |
107,01 103,31 |
751,85 Mio. | |
Cigna Group US1255231003 |
344,62 31.05.24 |
332,98 331,00 |
+3,61 % 12,01 |
344,62 331,00 |
4,03 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,5800 31.05.24 |
116,1000 116,2000 |
-0,09 % -0,10 |
117,5800 114,6600 |
324,57 Mio. | |
Cintas Corporation US1729081059 |
677,9700 31.05.24 |
669,0600 669,2300 |
-0,71 % -4,84 |
677,9700 663,5200 |
1,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 31.05.24 |
46,1400 46,1200 |
+0,17 % 0,08 |
46,5000 46,0800 |
4,32 Mrd. | |
Citigroup Inc US1729674242 |
62,31 31.05.24 |
62,00 61,93 |
-2,00 % -1,27 |
62,45 61,93 |
2,68 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,29 31.05.24 |
34,52 34,41 |
-0,17 % -0,06 |
35,29 34,20 |
645,78 Mio. | |
Clorox Co US1890541097 |
131,56 31.05.24 |
129,14 129,02 |
+0,02 % 0,03 |
131,56 128,21 |
708,38 Mio. | |
CME Group Inc US12572Q1058 |
202,9800 31.05.24 |
205,1600 204,9000 |
-5,56 % -11,94 |
208,5000 202,9800 |
2,36 Mrd. | |
CMS Energy Corporation US1258961002 |
62,93 31.05.24 |
61,60 61,33 |
+2,44 % 1,50 |
62,93 60,46 |
625,25 Mio. | |
Coca Cola Company US1912161007 |
62,93 31.05.24 |
61,99 61,97 |
+1,50 % 0,93 |
62,93 61,70 |
3,33 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,1500 31.05.24 |
64,7800 64,7800 |
-3,18 % -2,17 |
66,8600 64,7800 |
1,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
92,96 31.05.24 |
90,93 90,93 |
-0,36 % -0,34 |
92,96 90,93 |
1,58 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 31.05.24 |
38,4600 38,8700 |
+3,87 % 1,49 |
40,0300 37,9400 |
3,53 Mrd. |