S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
3.129,52 31.05.24 |
3.126,09 3.105,84 |
+0,76 % 23,68 |
3.129,52 3.059,37 |
301,46 Tsd. | |
Church and Dwight Co Inc US1713401024 |
107,01 31.05.24 |
104,36 104,36 |
+2,54 % 2,65 |
107,18 104,32 |
2,66 Mio. | |
Cigna Group US1255231003 |
344,62 31.05.24 |
332,98 331,00 |
+4,11 % 13,62 |
344,67 331,53 |
3,92 Mio. | |
Cincinnati Financial Corporation US1720621010 |
117,5800 31.05.24 |
116,1000 116,2000 |
+1,19 % 1,38 |
117,6500 115,9400 |
944,91 Tsd. | |
Cintas Corporation US1729081059 |
677,9700 31.05.24 |
669,0600 669,2300 |
+1,31 % 8,74 |
679,1900 665,4800 |
647,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5000 31.05.24 |
46,1400 46,1200 |
+0,82 % 0,38 |
46,5700 46,0100 |
39,27 Mio. | |
Citigroup Inc US1729674242 |
62,31 31.05.24 |
62,00 61,93 |
+0,61 % 0,38 |
62,39 61,44 |
17,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,29 31.05.24 |
34,52 34,41 |
+2,56 % 0,88 |
35,36 34,48 |
7,35 Mio. | |
Clorox Co US1890541097 |
131,56 31.05.24 |
129,14 129,02 |
+1,97 % 2,54 |
131,63 128,79 |
1,86 Mio. | |
CME Group Inc US12572Q1058 |
202,9800 31.05.24 |
205,1600 204,9000 |
-0,94 % -1,92 |
205,1600 202,4750 |
5,08 Mio. | |
CMS Energy Corporation US1258961002 |
62,93 31.05.24 |
61,60 61,33 |
+2,61 % 1,60 |
63,02 61,51 |
3,48 Mio. | |
Coca Cola Company US1912161007 |
62,93 31.05.24 |
61,99 61,97 |
+1,55 % 0,96 |
63,03 61,69 |
19,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,1500 31.05.24 |
64,7800 64,7800 |
+2,11 % 1,37 |
66,2200 64,3600 |
4,52 Mio. | |
Colgate Palmolive Co US1941621039 |
92,96 31.05.24 |
90,93 90,93 |
+2,23 % 2,03 |
93,04 90,77 |
6,65 Mio. | |
Comcast Corporation US20030N1019 |
40,0300 31.05.24 |
38,4600 38,8700 |
+2,98 % 1,16 |
40,0900 38,1250 |
27,04 Mio. |