S&P 500 INDEX
5.473,23- +0,77 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.06.24 00:00
5.473,23
+0,77 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
1.802,5200 20:57 |
1.839,5900 1.828,8700 |
+288,89 % 1.339,02 |
1.828,8700 427,1000 |
1446,63 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
198,54 20:58 |
197,56 197,65 |
+25,40 % 40,21 |
208,96 133,02 |
66,55 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,53 20:58 |
92,15 92,00 |
+78,59 % 40,72 |
92,00 51,81 |
69,43 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,50 20:58 |
44,12 44,19 |
-40,43 % -29,52 |
77,66 42,83 |
59,96 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
149,81 20:58 |
149,52 149,93 |
+254,83 % 107,59 |
211,12 40,47 |
147,38 Mrd. | |
|
Bunge Global SA CH1300646267 |
101,98 20:58 |
102,54 102,98 |
+32,10 % 24,78 |
126,76 73,59 |
101,10 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
326,0600 20:58 |
320,3900 322,0800 |
+149,91 % 195,59 |
322,8000 130,4700 |
238,35 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4100 20:58 |
35,9000 36,1200 |
-62,61 % -62,65 |
119,4900 31,8500 |
135,46 Mrd. | |
|
Camden Property Trust US1331311027 |
109,65 20:58 |
108,94 108,50 |
-17,31 % -22,96 |
178,68 83,93 |
81,81 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,03 20:58 |
44,85 44,91 |
-0,53 % -0,24 |
57,55 38,06 |
90,40 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
137,40 20:58 |
137,01 137,10 |
-8,41 % -12,62 |
177,73 85,63 |
260,63 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
104,93 20:58 |
101,17 100,95 |
+87,21 % 48,88 |
115,62 45,87 |
142,50 Mrd. | |
|
CarMax Group US1431301027 |
71,43 20:57 |
71,25 71,68 |
-36,88 % -41,73 |
154,85 55,69 |
115,51 Mrd. | |
|
Carnival Corp PA1436583006 |
16,10 20:58 |
16,10 15,69 |
-42,87 % -12,08 |
28,67 6,38 |
432,80 Mrd. | |
|
Carrier Global Corp US14448C1045 |
65,50 20:58 |
64,63 65,12 |
+45,39 % 20,45 |
66,22 34,06 |
167,89 Mrd. |