S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
1.328,5500 31.05.24 |
1.361,3600 1.364,0800 |
-5,63 % -79,29 |
1.412,4500 1.328,5500 |
19,65 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,77 31.05.24 |
196,39 195,70 |
+0,11 % 0,23 |
200,77 194,12 |
884,62 Mio. | |
Brown and Brown Inc US1152361010 |
89,51 31.05.24 |
88,30 87,75 |
+0,17 % 0,15 |
89,51 86,32 |
533,64 Mio. | |
Brown Forman Corp US1156372096 |
45,86 31.05.24 |
44,25 44,27 |
+0,22 % 0,10 |
45,86 44,22 |
756,48 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,79 31.05.24 |
160,23 160,16 |
-6,03 % -10,31 |
162,69 155,97 |
1,46 Mrd. | |
Bunge Global SA CH1300646267 |
107,59 31.05.24 |
105,23 105,14 |
+3,68 % 3,82 |
107,59 105,14 |
748,98 Mio. | |
Cadence Design Systems Inc US1273871087 |
286,3100 31.05.24 |
287,6720 288,2500 |
-2,71 % -7,97 |
296,2100 286,3100 |
2,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5600 31.05.24 |
32,3800 31,8500 |
+5,74 % 1,93 |
35,5600 31,8500 |
1,35 Mrd. | |
Camden Property Trust US1331311027 |
102,65 31.05.24 |
101,80 101,01 |
-0,92 % -0,95 |
102,65 99,40 |
406,08 Mio. | |
Campbell Soup Co US1344291091 |
44,38 31.05.24 |
43,59 43,58 |
-2,12 % -0,96 |
44,38 43,42 |
538,79 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,63 31.05.24 |
136,51 136,18 |
+0,01 % 0,01 |
137,63 135,65 |
1,29 Mrd. | |
Cardinal Health Inc US14149Y1082 |
99,27 31.05.24 |
97,73 97,71 |
+2,99 % 2,88 |
99,27 94,75 |
960,09 Mio. | |
CarMax Group US1431301027 |
70,26 31.05.24 |
70,06 69,65 |
+0,54 % 0,38 |
70,26 67,43 |
464,47 Mio. | |
Carnival Corp PA1436583006 |
15,08 31.05.24 |
15,30 15,20 |
-0,33 % -0,05 |
15,65 15,08 |
1,84 Mrd. | |
Carrier Global Corp US14448C1045 |
63,19 31.05.24 |
63,43 63,34 |
-3,75 % -2,46 |
64,67 63,07 |
1,04 Mrd. |