S&P 500 INDEX
5.431,60- -0,04 % (-2,14)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.06.24 00:00
5.431,60
-0,04 %
(-2,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
1.833,3500 21:43 |
1.800,0000 1.735,0400 |
+31,40 % 438,06 |
1.735,0400 1.321,9000 |
99,40 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
197,27 21:42 |
195,14 195,13 |
-3,06 % -6,22 |
203,96 194,12 |
2,31 Mrd. | |
|
Brown and Brown Inc US1152361010 |
91,96 21:43 |
89,83 90,08 |
+2,37 % 2,13 |
91,16 86,32 |
1,94 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,25 21:42 |
43,62 43,66 |
-8,71 % -4,22 |
48,47 42,83 |
2,36 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
150,76 21:42 |
149,41 149,55 |
-9,75 % -16,29 |
171,10 143,48 |
6,26 Mrd. | |
|
Bunge Global SA CH1300646267 |
103,41 21:43 |
102,30 102,83 |
+0,31 % 0,32 |
108,31 102,28 |
2,56 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
322,7000 21:43 |
310,4800 312,1000 |
+11,73 % 33,89 |
312,1000 286,1500 |
8,92 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1150 21:43 |
36,0200 36,0300 |
+1,68 % 0,60 |
38,1800 31,8500 |
3,93 Mrd. | |
|
Camden Property Trust US1331311027 |
108,48 21:42 |
107,37 108,04 |
+1,86 % 1,98 |
108,04 99,40 |
1,71 Mrd. | |
|
Campbell Soup Co US1344291091 |
44,99 21:43 |
43,90 43,99 |
-3,16 % -1,47 |
46,46 42,46 |
2,60 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
137,11 21:43 |
133,79 133,70 |
-3,31 % -4,70 |
141,81 133,70 |
5,94 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,92 21:43 |
99,92 100,20 |
+1,86 % 1,84 |
100,61 94,75 |
3,60 Mrd. | |
|
CarMax Group US1431301027 |
71,32 21:43 |
69,75 69,91 |
-2,06 % -1,50 |
72,82 67,43 |
2,23 Mrd. | |
|
Carnival Corp PA1436583006 |
15,68 21:43 |
15,26 15,34 |
+4,53 % 0,68 |
16,95 14,78 |
9,72 Mrd. | |
|
Carrier Global Corp US14448C1045 |
65,42 21:43 |
64,03 64,35 |
+0,29 % 0,19 |
66,22 61,27 |
4,28 Mrd. |