S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
1.328,5500 31.05.24 |
1.361,3600 1.364,0800 |
-2,60 % -35,53 |
1.362,5500 1.307,2600 |
7,31 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,77 31.05.24 |
196,39 195,70 |
+2,59 % 5,07 |
201,19 195,51 |
2,49 Mio. | |
Brown and Brown Inc US1152361010 |
89,51 31.05.24 |
88,30 87,75 |
+2,01 % 1,76 |
89,65 87,88 |
1,86 Mio. | |
Brown Forman Corp US1156372096 |
45,86 31.05.24 |
44,25 44,27 |
+3,59 % 1,59 |
45,94 43,55 |
9,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,79 31.05.24 |
160,23 160,16 |
+0,39 % 0,63 |
161,46 157,01 |
3,12 Mio. | |
Bunge Global SA CH1300646267 |
107,59 31.05.24 |
105,23 105,14 |
+2,33 % 2,45 |
107,90 105,14 |
2,33 Mio. | |
Cadence Design Systems Inc US1273871087 |
286,3100 31.05.24 |
287,6720 288,2500 |
-0,67 % -1,94 |
289,5700 279,0200 |
3,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5600 31.05.24 |
32,3800 31,8500 |
+11,65 % 3,71 |
37,5300 32,3050 |
26,52 Mio. | |
Camden Property Trust US1331311027 |
102,65 31.05.24 |
101,80 101,01 |
+1,62 % 1,64 |
102,79 100,66 |
1,45 Mio. | |
Campbell Soup Co US1344291091 |
44,38 31.05.24 |
43,59 43,58 |
+1,84 % 0,80 |
44,42 43,59 |
4,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,63 31.05.24 |
136,51 136,18 |
+1,06 % 1,45 |
137,76 136,22 |
4,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
99,27 31.05.24 |
97,73 97,71 |
+1,60 % 1,56 |
99,44 97,06 |
4,18 Mio. | |
CarMax Group US1431301027 |
70,26 31.05.24 |
70,06 69,65 |
+0,88 % 0,61 |
70,84 69,30 |
2,27 Mio. | |
Carnival Corp PA1436583006 |
15,08 31.05.24 |
15,30 15,20 |
-0,79 % -0,12 |
15,43 14,96 |
28,00 Mio. | |
Carrier Global Corp US14448C1045 |
63,19 31.05.24 |
63,43 63,34 |
-0,24 % -0,15 |
63,66 61,62 |
6,95 Mio. |