S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,25 17.05.24 |
35,18 35,17 |
-18,08 % -7,78 |
49,29 31,71 |
43,86 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,30 17.05.24 |
237,09 236,62 |
-6,07 % -15,27 |
283,59 230,48 |
85,99 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
416,94 17.05.24 |
413,98 413,12 |
+26,44 % 87,18 |
420,52 319,02 |
304,18 Mrd. | |
Best Buy Company US0865161014 |
73,35 17.05.24 |
73,30 73,64 |
+0,42 % 0,31 |
84,95 62,88 |
49,86 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
293,85 17.05.24 |
296,00 295,73 |
-22,73 % -86,45 |
422,63 268,26 |
18,89 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,8050 17.05.24 |
82,9800 82,8400 |
+0,64 % 0,54 |
89,4200 52,8300 |
18,88 Mrd. | |
Biogen Inc US09062X1037 |
230,5700 17.05.24 |
229,4200 230,0400 |
-24,51 % -74,88 |
313,4100 190,5200 |
68,81 Mrd. | |
BlackRock Inc US09247X1019 |
812,22 17.05.24 |
810,43 807,71 |
+21,35 % 142,89 |
842,06 598,08 |
115,22 Mrd. | |
Blackstone Inc US09260D1072 |
125,67 17.05.24 |
128,60 127,88 |
+51,03 % 42,46 |
133,13 83,08 |
122,22 Mrd. | |
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
-10,76 % -22,29 |
264,27 164,33 |
359,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.708,3500 17.05.24 |
3.758,2400 3.735,0100 |
+33,35 % 927,37 |
3.901,9900 2.508,7700 |
223,38 Mrd. | |
BorgWarner Inc US0997241064 |
37,09 17.05.24 |
37,65 37,63 |
-6,24 % -2,47 |
46,95 30,16 |
23,81 Mrd. | |
Boston Properties Inc US1011211018 |
63,20 17.05.24 |
63,81 63,65 |
+28,06 % 13,85 |
72,98 47,60 |
23,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,65 17.05.24 |
74,94 74,55 |
+39,69 % 21,21 |
74,65 48,64 |
103,52 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,03 17.05.24 |
44,30 44,11 |
-32,98 % -21,67 |
66,53 43,67 |
178,88 Mrd. |