S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,25 17.05.24 |
35,18 35,17 |
-11,10 % -4,40 |
41,02 35,17 |
3,54 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,30 17.05.24 |
237,09 236,62 |
+1,35 % 3,15 |
240,35 230,48 |
7,40 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
416,94 17.05.24 |
413,98 413,12 |
+4,26 % 17,05 |
416,94 396,73 |
26,26 Mrd. | |
|
Best Buy Company US0865161014 |
73,35 17.05.24 |
73,30 73,64 |
-3,49 % -2,65 |
76,15 72,03 |
3,49 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
293,85 17.05.24 |
296,00 295,73 |
+4,57 % 12,83 |
300,97 268,26 |
1,44 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
83,8050 17.05.24 |
82,9800 82,8400 |
+34,71 % 21,60 |
84,1500 62,1200 |
2,08 Mrd. | |
|
Biogen Inc US09062X1037 |
230,5700 17.05.24 |
229,4200 230,0400 |
+21,02 % 40,05 |
235,3200 190,5200 |
6,23 Mrd. | |
|
BlackRock Inc US09247X1019 |
812,22 17.05.24 |
810,43 807,71 |
+8,69 % 64,92 |
815,70 747,30 |
9,75 Mrd. | |
|
Blackstone Inc US09260D1072 |
125,67 17.05.24 |
128,60 127,88 |
+4,45 % 5,35 |
131,31 116,61 |
9,68 Mrd. | |
|
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
+8,65 % 14,72 |
184,95 164,33 |
27,35 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.708,3500 17.05.24 |
3.758,2400 3.735,0100 |
+8,11 % 278,21 |
3.805,7500 3.414,8200 |
19,51 Mrd. | |
|
BorgWarner Inc US0997241064 |
37,09 17.05.24 |
37,65 37,63 |
+15,51 % 4,98 |
37,72 32,11 |
2,01 Mrd. | |
|
Boston Properties Inc US1011211018 |
63,20 17.05.24 |
63,81 63,65 |
+7,68 % 4,51 |
64,68 58,69 |
1,55 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,65 17.05.24 |
74,94 74,55 |
+10,72 % 7,23 |
74,65 67,33 |
11,13 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,03 17.05.24 |
44,30 44,11 |
-8,84 % -4,27 |
49,14 43,67 |
14,47 Mrd. |