S&P 500 INDEX
5.304,72- +0,70 % (+36,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.05.24 22:20
5.304,72
+0,70 %
(+36,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
252,06 24.05.24 |
250,89 250,96 |
+73,73 % 106,97 |
257,84 136,64 |
129,65 Mrd. | |
Assurant Inc US04621X1081 |
168,99 24.05.24 |
167,33 166,71 |
+6,19 % 9,85 |
193,12 104,92 |
47,73 Mrd. | |
AT&T Inc US00206R1023 |
17,50 24.05.24 |
17,49 17,47 |
-21,45 % -4,78 |
22,42 13,45 |
564,46 Mrd. | |
Atmos Energy Corp US0495601058 |
112,61 24.05.24 |
113,51 113,99 |
+14,57 % 14,32 |
124,41 86,69 |
76,41 Mrd. | |
Autodesk Inc US0527691069 |
214,8900 24.05.24 |
212,3000 215,1600 |
-25,25 % -72,59 |
342,2700 164,3100 |
257,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,9000 24.05.24 |
251,6000 251,4900 |
+26,32 % 51,86 |
269,9000 192,9000 |
291,82 Mrd. | |
AutoZone Inc US0533321024 |
2.792,90 24.05.24 |
2.790,85 2.777,54 |
+96,61 % 1.372,34 |
3.239,32 1.374,53 |
276,64 Mrd. | |
Avalonbay Communities Inc US0534841012 |
195,34 24.05.24 |
195,05 193,96 |
-4,43 % -9,06 |
258,26 154,07 |
109,90 Mrd. | |
Avery Dennison Corp US0536111091 |
227,05 24.05.24 |
227,88 227,03 |
+4,65 % 10,08 |
229,22 153,31 |
70,75 Mrd. | |
Axon Enterprise US05464C1018 |
285,6300 24.05.24 |
280,4800 279,9900 |
+118,49 % 154,90 |
327,6400 84,3700 |
78,72 Mrd. | |
Baker Hughes Company US05722G1004 |
32,3700 24.05.24 |
32,0000 31,8100 |
+28,71 % 7,22 |
38,7200 19,6500 |
185,77 Mrd. | |
Ball Corp US0584981064 |
68,88 24.05.24 |
68,98 68,56 |
-19,79 % -16,99 |
97,79 42,82 |
100,46 Mrd. | |
Bank of America Corporation US0605051046 |
39,70 24.05.24 |
39,16 39,17 |
-5,50 % -2,31 |
49,38 25,17 |
1241,34 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,09 24.05.24 |
58,57 58,33 |
+14,21 % 7,35 |
63,66 37,29 |
171,87 Mrd. | |
Bath & Body Works Inc US0708301041 |
48,28 24.05.24 |
48,74 48,31 |
-10,26 % -5,52 |
78,37 25,96 |
125,53 Mrd. |