S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
257,67 17.05.24 |
257,29 255,52 |
+10,12 % 23,68 |
257,67 233,55 |
4,18 Mrd. | |
Assurant Inc US04621X1081 |
175,60 17.05.24 |
176,53 175,48 |
+2,76 % 4,71 |
180,49 170,89 |
1,33 Mrd. | |
AT&T Inc US00206R1023 |
17,40 17.05.24 |
17,40 17,30 |
+6,55 % 1,07 |
17,40 16,31 |
12,80 Mrd. | |
Atmos Energy Corp US0495601058 |
118,64 17.05.24 |
118,75 118,56 |
+3,55 % 4,07 |
120,59 114,57 |
2,60 Mrd. | |
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
+5,02 % 10,58 |
221,2100 209,9500 |
8,40 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+4,27 % 10,34 |
252,3300 241,8900 |
7,43 Mrd. | |
AutoZone Inc US0533321024 |
2.917,50 17.05.24 |
2.933,85 2.900,99 |
-1,87 % -55,67 |
2.998,78 2.900,99 |
8,87 Mrd. | |
Avalonbay Communities Inc US0534841012 |
198,89 17.05.24 |
198,97 198,05 |
+9,27 % 16,87 |
198,89 182,02 |
2,67 Mrd. | |
Avery Dennison Corp US0536111091 |
226,30 17.05.24 |
225,14 224,58 |
+8,10 % 16,95 |
227,64 209,35 |
2,41 Mrd. | |
Axon Enterprise US05464C1018 |
288,7900 17.05.24 |
292,4500 290,4400 |
-2,96 % -8,80 |
327,6400 288,7900 |
3,76 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+3,91 % 1,26 |
33,4600 31,8900 |
4,53 Mrd. | |
Ball Corp US0584981064 |
70,11 17.05.24 |
70,32 70,22 |
+8,95 % 5,76 |
70,72 64,35 |
3,17 Mrd. | |
Bank of America Corporation US0605051046 |
39,29 17.05.24 |
39,45 39,22 |
+9,84 % 3,52 |
39,29 35,77 |
27,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,50 17.05.24 |
59,06 58,77 |
+7,69 % 4,25 |
59,50 55,25 |
3,81 Mrd. | |
Bath & Body Works Inc US0708301041 |
50,16 17.05.24 |
49,57 48,95 |
+14,36 % 6,30 |
50,16 43,83 |
2,50 Mrd. |