S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
1.316,3700 20:40 |
1.333,1600 1.329,8000 |
+86,33 % 609,89 |
1.329,8000 677,4100 |
192,79 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
105,9000 20:40 |
107,1000 107,4400 |
+3,61 % 3,69 |
133,3400 66,1000 |
149,79 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
77,8900 20:39 |
78,7000 77,8700 |
+22,76 % 14,44 |
83,9100 48,4400 |
214,70 Mrd. | |
|
Xylem Inc US98419M1009 |
107,9705 20:40 |
110,4000 110,8700 |
-1,59 % -1,74 |
152,9500 87,7600 |
133,45 Mrd. | |
|
Yum Brands Inc US9884981013 |
152,0750 20:39 |
152,7000 151,6300 |
+13,97 % 18,64 |
168,1600 116,2500 |
201,74 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
218,9550 20:39 |
230,0700 234,2000 |
-20,28 % -55,71 |
421,1100 197,9900 |
111,29 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
89,3400 20:39 |
89,8000 89,6300 |
-34,31 % -46,67 |
145,6000 79,5800 |
140,85 Mrd. | |
|
Zoetis Inc US98978V1035 |
81,4600 20:40 |
82,3600 82,2000 |
-50,05 % -81,63 |
200,0900 74,2200 |
347,66 Mrd. |