S&P 500 INDEX
6.917,81- -0,84 % (-58,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.02.26 00:00
6.917,81
-0,84 %
(-58,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
106,8199 16:09 |
104,2000 104,2200 |
-3,51 % -3,89 |
124,0100 79,3200 |
839,10 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
27,0650 16:08 |
27,2000 27,1900 |
+75,52 % 11,65 |
29,9800 6,7100 |
319,63 Mrd. | |
|
Waste Management US94106L1098 |
225,8000 16:07 |
225,5000 225,0900 |
+49,48 % 74,74 |
242,1000 148,8300 |
249,99 Mrd. | |
|
Waters Corp US9418481035 |
385,9500 16:07 |
382,5000 378,9500 |
+13,05 % 44,56 |
417,2800 236,7000 |
126,96 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
113,2500 16:08 |
112,7800 112,2600 |
+21,05 % 19,69 |
117,5000 76,4600 |
139,70 Mrd. | |
|
Wells Fargo and Company US9497461015 |
93,0200 16:08 |
92,6450 92,3100 |
+95,50 % 45,44 |
96,3900 36,2300 |
797,92 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
186,1900 16:07 |
188,1600 187,5000 |
+145,57 % 110,37 |
208,2200 65,7600 |
258,05 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
237,6900 16:09 |
232,9500 230,9500 |
-12,90 % -35,19 |
413,0000 190,3900 |
134,23 Mrd. | |
|
Western Digital Corporation US9581021055 |
287,2670 16:08 |
285,3650 290,2400 |
+767,45 % 254,15 |
290,2400 24,5712 |
333,07 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
26,8800 16:08 |
26,6800 26,6800 |
-23,79 % -8,39 |
35,9300 21,3500 |
90,16 Mrd. | |
|
Williams Companies Inc US9694571004 |
66,5400 16:08 |
68,8900 68,5000 |
+107,42 % 34,46 |
68,5000 28,3000 |
237,70 Mrd. | |
|
Williams Sonoma US9699041011 |
220,2650 16:07 |
218,2800 216,0300 |
+213,57 % 150,02 |
217,7100 55,5800 |
182,30 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
340,5500 16:08 |
337,7400 335,1000 |
+34,93 % 88,16 |
349,9300 196,4000 |
121,86 Mrd. | |
|
Workday Inc US98138H1014 |
163,9000 16:08 |
159,0000 161,1700 |
-11,81 % -21,95 |
307,2100 161,1700 |
420,55 Mrd. | |
|
WR Berkley Corp US0844231029 |
70,1405 16:08 |
69,4900 69,1900 |
+57,34 % 25,56 |
78,4600 37,1200 |
86,90 Mrd. |