S&P 500 INDEX
6.917,81- -0,84 % (-58,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.02.26 00:00
6.917,81
-0,84 %
(-58,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
108,1000 16:55 |
104,2000 104,2200 |
-2,36 % -2,61 |
124,0100 79,3200 |
839,10 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
27,0350 16:55 |
27,2000 27,1900 |
+75,32 % 11,62 |
29,9800 6,7100 |
319,63 Mrd. | |
|
Waste Management US94106L1098 |
226,9850 16:55 |
225,5000 225,0900 |
+50,26 % 75,93 |
242,1000 148,8300 |
249,99 Mrd. | |
|
Waters Corp US9418481035 |
386,6100 16:54 |
382,5000 378,9500 |
+13,25 % 45,22 |
417,2800 236,7000 |
126,96 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
113,3200 16:55 |
112,7800 112,2600 |
+21,12 % 19,76 |
117,5000 76,4600 |
139,70 Mrd. | |
|
Wells Fargo and Company US9497461015 |
93,4100 16:55 |
92,6450 92,3100 |
+96,32 % 45,83 |
96,3900 36,2300 |
797,92 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
186,0200 16:54 |
188,1600 187,5000 |
+145,34 % 110,20 |
208,2200 65,7600 |
258,05 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
237,8450 16:56 |
232,9500 230,9500 |
-12,84 % -35,04 |
413,0000 190,3900 |
134,23 Mrd. | |
|
Western Digital Corporation US9581021055 |
265,7000 16:55 |
285,3650 290,2400 |
+702,32 % 232,58 |
290,2400 24,5712 |
333,07 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
26,8900 16:56 |
26,6800 26,6800 |
-23,76 % -8,38 |
35,9300 21,3500 |
90,16 Mrd. | |
|
Williams Companies Inc US9694571004 |
65,7750 16:55 |
68,8900 68,5000 |
+105,03 % 33,70 |
68,5000 28,3000 |
237,70 Mrd. | |
|
Williams Sonoma US9699041011 |
219,8200 16:53 |
218,2800 216,0300 |
+212,93 % 149,58 |
217,7100 55,5800 |
182,30 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
338,5800 16:56 |
337,7400 335,1000 |
+34,15 % 86,19 |
349,9300 196,4000 |
121,86 Mrd. | |
|
Workday Inc US98138H1014 |
169,5600 16:56 |
159,0000 161,1700 |
-8,77 % -16,29 |
307,2100 161,1700 |
420,55 Mrd. | |
|
WR Berkley Corp US0844231029 |
70,2850 16:56 |
69,4900 69,1900 |
+57,66 % 25,71 |
78,4600 37,1200 |
86,90 Mrd. |