S&P 500 INDEX
6.917,81- -0,84 % (-58,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.02.26 00:00
6.917,81
-0,84 %
(-58,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
106,8199 16:09 |
104,2000 104,2200 |
-5,72 % -6,48 |
124,0100 81,7200 |
274,42 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
27,1100 16:10 |
27,2000 27,1900 |
+169,48 % 17,05 |
29,9800 7,6900 |
192,21 Mrd. | |
|
Waste Management US94106L1098 |
225,6600 16:09 |
225,5000 225,0900 |
+1,58 % 3,52 |
242,1000 196,7700 |
100,30 Mrd. | |
|
Waters Corp US9418481035 |
386,5300 16:10 |
382,5000 378,9500 |
-5,82 % -23,87 |
414,0900 277,7200 |
53,73 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
113,0200 16:10 |
112,7800 112,2600 |
+13,91 % 13,80 |
117,5000 99,2200 |
59,27 Mrd. | |
|
Wells Fargo and Company US9497461015 |
93,2300 16:10 |
92,6450 92,3100 |
+17,31 % 13,76 |
96,3900 60,9800 |
326,17 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
186,0100 16:09 |
188,1600 187,5000 |
+33,96 % 47,15 |
208,2200 136,4900 |
129,58 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
237,6900 16:09 |
232,9500 230,9500 |
-28,20 % -93,35 |
335,1400 190,3900 |
50,09 Mrd. | |
|
Western Digital Corporation US9581021055 |
287,3950 16:09 |
285,3650 290,2400 |
+488,21 % 238,54 |
290,2400 30,5400 |
220,14 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
26,8500 16:10 |
26,6800 26,6800 |
-10,92 % -3,29 |
31,3900 21,3500 |
32,06 Mrd. | |
|
Williams Companies Inc US9694571004 |
66,2650 16:10 |
68,8900 68,5000 |
+18,93 % 10,55 |
68,5000 54,0200 |
109,70 Mrd. | |
|
Williams Sonoma US9699041011 |
220,7000 16:09 |
218,2800 216,0300 |
+6,01 % 12,51 |
217,7100 137,6200 |
71,96 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
340,4900 16:09 |
337,7400 335,1000 |
+6,30 % 20,18 |
349,9300 295,9600 |
51,53 Mrd. | |
|
Workday Inc US98138H1014 |
164,6500 16:09 |
159,0000 161,1700 |
-36,61 % -95,08 |
277,8200 161,1700 |
160,09 Mrd. | |
|
WR Berkley Corp US0844231029 |
70,1000 16:10 |
69,4900 69,1900 |
+16,27 % 9,81 |
78,4600 60,2900 |
39,68 Mrd. |