S&P 500 INDEX
6.917,81- -0,84 % (-58,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.02.26 00:00
6.917,81
-0,84 %
(-58,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
106,8199 16:09 |
104,2000 104,2200 |
+2,49 % 2,60 |
106,8700 103,6300 |
2,69 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
27,0650 16:08 |
27,2000 27,1900 |
-0,46 % -0,13 |
27,2600 27,0200 |
2,53 Mio. | |
|
Waste Management US94106L1098 |
225,6600 16:09 |
225,5000 225,0900 |
+0,25 % 0,57 |
226,0000 223,5831 |
163,50 Tsd. | |
|
Waters Corp US9418481035 |
385,9500 16:07 |
382,5000 378,9500 |
+1,85 % 7,00 |
386,0400 379,2200 |
62,18 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
113,2500 16:08 |
112,7800 112,2600 |
+0,88 % 0,99 |
113,9600 112,3700 |
182,99 Tsd. | |
|
Wells Fargo and Company US9497461015 |
93,0200 16:08 |
92,6450 92,3100 |
+0,77 % 0,71 |
93,7500 92,6350 |
1,45 Mio. | |
|
Welltower OP Inc US95040Q1040 |
186,1900 16:07 |
188,1600 187,5000 |
-0,70 % -1,31 |
189,2100 185,1000 |
140,51 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
237,6900 16:09 |
232,9500 230,9500 |
+2,92 % 6,74 |
238,2900 231,0900 |
69,87 Tsd. | |
|
Western Digital Corporation US9581021055 |
287,3950 16:09 |
285,3650 290,2400 |
-0,98 % -2,85 |
294,9899 278,5000 |
2,69 Mio. | |
|
Weyerhaeuser Company US9621661043 |
26,8800 16:08 |
26,6800 26,6800 |
+0,75 % 0,20 |
27,0200 26,4900 |
641,69 Tsd. | |
|
Williams Companies Inc US9694571004 |
66,5400 16:08 |
68,8900 68,5000 |
-2,86 % -1,96 |
68,9450 66,5300 |
1,67 Mio. | |
|
Williams Sonoma US9699041011 |
220,2650 16:07 |
218,2800 216,0300 |
+1,96 % 4,24 |
220,7200 217,9100 |
60,42 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
340,5500 16:08 |
337,7400 335,1000 |
+1,63 % 5,45 |
344,9900 336,4200 |
1,80 Mio. | |
|
Workday Inc US98138H1014 |
164,6500 16:09 |
159,0000 161,1700 |
+2,16 % 3,48 |
165,2700 156,8700 |
6,76 Mio. | |
|
WR Berkley Corp US0844231029 |
70,1405 16:08 |
69,4900 69,1900 |
+1,37 % 0,95 |
70,1650 69,4500 |
101,25 Tsd. |