S&P 500 INDEX
6.849,72- +0,30 % (+20,35)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.12.25 00:00
6.849,72
+0,30 %
(+20,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
51,2700 16:36 |
50,9500 50,9300 |
+4,83 % 2,36 |
49,4100 48,9100 |
1,32 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
173,3400 16:36 |
177,3800 177,0500 |
-0,44 % -0,76 |
180,5400 174,1000 |
1,40 Mrd. | |
|
Ventas Inc US92276F1003 |
81,0000 16:36 |
79,7200 80,0000 |
+1,96 % 1,56 |
80,6300 79,4400 |
885,28 Mio. | |
|
Veralto Corporation US92338C1036 |
103,0000 16:36 |
102,5100 102,1800 |
-0,92 % -0,96 |
103,9600 100,9700 |
683,27 Mio. | |
|
VeriSign Inc US92343E1029 |
250,2400 16:35 |
250,6200 249,9400 |
-2,13 % -5,44 |
255,6800 251,0200 |
1,06 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
224,5800 16:36 |
225,5700 224,4800 |
+0,70 % 1,56 |
225,0700 223,0200 |
837,53 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,0474 16:36 |
40,8600 40,6700 |
+1,13 % 0,46 |
41,1100 40,5900 |
2,83 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
455,7200 16:36 |
462,0000 463,1300 |
+6,03 % 25,90 |
433,6100 425,6000 |
1,98 Mrd. | |
|
Viatris Inc US92556V1061 |
10,8150 16:35 |
10,8600 10,8400 |
+0,98 % 0,11 |
10,7100 10,1900 |
439,75 Mio. | |
|
Vici Properties Inc US9256521090 |
28,1300 16:36 |
28,2200 28,3000 |
-2,16 % -0,62 |
28,8300 28,5900 |
1,37 Mrd. | |
|
Visa Inc US92826C8394 |
327,8050 16:35 |
331,2800 329,6100 |
-2,01 % -6,73 |
334,5300 330,3900 |
7,27 Mrd. | |
|
Vistra Corp US92840M1027 |
175,6750 16:36 |
171,9000 171,6500 |
+0,72 % 1,26 |
179,1400 168,5900 |
3,69 Mrd. | |
|
Vulcan Materials US9291601097 |
293,1250 16:36 |
292,0000 292,5900 |
+0,14 % 0,41 |
297,2400 291,8500 |
745,78 Mio. | |
|
Wabtec Corp US9297401088 |
214,0400 16:35 |
212,9100 213,4500 |
+8,31 % 16,43 |
200,2200 196,1400 |
803,73 Mio. | |
|
Walmart Inc US9311421039 |
113,8345 16:36 |
113,6200 114,4100 |
+6,39 % 6,83 |
111,5300 107,0000 |
7,13 Mrd. |