S&P 500 INDEX
6.849,72- +0,30 % (+20,35)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.12.25 00:00
6.849,72
+0,30 %
(+20,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
51,4250 17:38 |
50,9500 50,9300 |
+10,17 % 4,75 |
49,4100 45,4700 |
6,63 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
176,3100 17:38 |
177,3800 177,0500 |
+3,98 % 6,75 |
185,4300 169,1100 |
9,00 Mrd. | |
|
Ventas Inc US92276F1003 |
81,1200 17:38 |
79,7200 80,0000 |
+9,93 % 7,33 |
80,6300 74,1300 |
4,73 Mrd. | |
|
Veralto Corporation US92338C1036 |
103,1550 17:38 |
102,5100 102,1800 |
+4,53 % 4,48 |
103,9600 97,2900 |
3,43 Mrd. | |
|
VeriSign Inc US92343E1029 |
247,7400 17:38 |
250,6200 249,9400 |
+3,31 % 7,94 |
255,6800 239,6000 |
4,94 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
223,7100 17:38 |
225,5700 224,4800 |
+2,26 % 4,95 |
225,0700 212,8700 |
6,36 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,0700 17:39 |
40,8600 40,6700 |
+3,35 % 1,33 |
41,4800 39,3200 |
20,81 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
459,5450 17:39 |
462,0000 463,1300 |
+7,98 % 33,98 |
437,1500 409,4700 |
11,97 Mrd. | |
|
Viatris Inc US92556V1061 |
10,7000 17:39 |
10,8600 10,8400 |
+3,38 % 0,35 |
11,2000 10,1100 |
2,15 Mrd. | |
|
Vici Properties Inc US9256521090 |
28,0150 17:39 |
28,2200 28,3000 |
-6,59 % -1,98 |
30,6300 28,5900 |
6,44 Mrd. | |
|
Visa Inc US92826C8394 |
325,6100 17:38 |
331,2800 329,6100 |
-4,44 % -15,13 |
340,3000 321,1800 |
40,94 Mrd. | |
|
Vistra Corp US92840M1027 |
175,7500 17:39 |
171,9000 171,6500 |
-12,77 % -25,72 |
199,3700 168,5900 |
18,33 Mrd. | |
|
Vulcan Materials US9291601097 |
292,0100 17:37 |
292,0000 292,5900 |
+0,87 % 2,51 |
297,2400 280,0800 |
6,83 Mrd. | |
|
Wabtec Corp US9297401088 |
214,6794 17:36 |
212,9100 213,4500 |
+8,63 % 17,05 |
210,0000 196,1400 |
4,11 Mrd. | |
|
Walmart Inc US9311421039 |
113,5000 17:39 |
113,6200 114,4100 |
+12,18 % 12,32 |
111,5300 100,6100 |
40,95 Mrd. |