S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veeva Systems Inc. Class A Common Stock US9224751084 |
165,8600 19:22 |
166,9800 167,6800 |
-0,29 % -0,48 |
188,6600 155,7300 |
9,66 Mrd. | |
|
Ventas Inc US92276F1003 |
84,2250 19:21 |
83,4200 82,4700 |
-3,48 % -3,04 |
90,3500 79,0400 |
7,42 Mrd. | |
|
Veralto Corporation US92338C1036 |
84,7750 19:21 |
85,9700 86,1600 |
-2,38 % -2,07 |
86,8000 82,2300 |
4,36 Mrd. | |
|
VeriSign Inc US92343E1029 |
283,6100 19:20 |
283,7900 283,8900 |
-1,60 % -4,60 |
310,0000 283,4100 |
5,06 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
184,7750 19:22 |
181,8500 182,5500 |
+7,51 % 12,91 |
183,9700 156,8400 |
7,04 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
46,8500 19:21 |
46,4600 45,7800 |
-0,78 % -0,37 |
48,4900 44,8700 |
21,26 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
437,1500 19:21 |
447,2700 445,7700 |
+1,71 % 7,33 |
453,0600 425,0900 |
12,24 Mrd. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
277,8700 19:22 |
284,5200 289,5200 |
-18,27 % -62,10 |
376,2300 289,5200 |
42,33 Mrd. | |
|
Viatris Inc US92556V1061 |
15,9400 19:22 |
16,1900 16,2000 |
-7,16 % -1,23 |
17,3700 15,5600 |
3,55 Mrd. | |
|
Vici Properties Inc US9256521090 |
28,4950 19:22 |
28,2500 28,0200 |
-1,20 % -0,35 |
28,9200 27,2100 |
4,81 Mrd. | |
|
Visa Inc US92826C8394 |
321,1299 19:22 |
326,6200 325,0500 |
+0,73 % 2,34 |
332,6400 312,4000 |
54,97 Mrd. | |
|
Vistra Corp US92840M1027 |
138,8700 19:21 |
143,3500 146,2200 |
-5,99 % -8,85 |
164,5600 134,7100 |
16,36 Mrd. | |
|
Vulcan Materials US9291601097 |
275,2300 19:22 |
280,5100 279,0000 |
-2,99 % -8,49 |
285,3000 259,4600 |
6,85 Mrd. | |
|
Wabtec Corp US9297401088 |
257,4150 19:18 |
265,6100 265,7700 |
-3,12 % -8,30 |
269,4300 255,1600 |
5,19 Mrd. | |
|
Walmart Inc US9311421039 |
119,6600 19:22 |
119,7100 118,8800 |
-8,26 % -10,77 |
134,2000 113,0600 |
65,77 Mrd. |