S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
51,3300 18:58 |
52,1600 52,9500 |
+2,43 % 1,22 |
85,2400 40,8200 |
72,92 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
50,1050 18:58 |
49,4400 49,4300 |
+53,56 % 17,48 |
55,8100 27,0300 |
266,04 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
313,9700 18:58 |
311,8800 308,9200 |
-19,22 % -74,70 |
646,7400 287,0400 |
110,80 Mrd. | |
|
Tyson Foods US9024941034 |
56,2350 19:00 |
57,0000 56,4700 |
+11,64 % 5,87 |
68,7500 45,1700 |
116,26 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,7100 18:58 |
69,7000 70,3800 |
+70,07 % 28,72 |
100,1000 40,6200 |
1097,14 Mrd. | |
|
UDR Inc US9026531049 |
39,3600 18:58 |
39,4400 39,3700 |
-7,50 % -3,19 |
47,1300 31,4100 |
78,28 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
477,2100 18:57 |
477,9000 477,9000 |
+12,65 % 53,59 |
706,8200 314,4700 |
283,57 Mrd. | |
|
Union Pacific Corp US9078181081 |
268,7800 18:59 |
270,4800 271,2800 |
+34,61 % 69,11 |
279,3900 198,9300 |
506,93 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
103,1700 18:58 |
105,6500 109,6300 |
+104,62 % 52,75 |
117,5300 33,9000 |
385,00 Mrd. | |
|
United Parcel Service US9113121068 |
104,1550 18:58 |
105,8000 107,8700 |
-38,91 % -66,34 |
188,3400 82,5800 |
467,41 Mrd. | |
|
United Rentals US9113631090 |
1.074,3400 19:00 |
1.093,7700 1.094,1700 |
+176,17 % 685,32 |
1.094,1700 390,5700 |
321,08 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
407,4900 18:59 |
413,5000 413,0000 |
-17,45 % -86,13 |
625,2500 237,7700 |
2066,09 Mrd. | |
|
Universal Health Services US9139031002 |
144,6850 18:58 |
146,6100 146,5900 |
+6,09 % 8,31 |
244,1800 122,2100 |
98,85 Mrd. | |
|
US Bancorp US9029733048 |
57,5000 18:58 |
56,0600 56,0200 |
+74,98 % 24,64 |
60,6900 30,6400 |
326,82 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
263,2300 19:00 |
258,0000 253,7800 |
+132,15 % 149,84 |
262,6200 104,6900 |
366,03 Mrd. |