S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
51,5100 20:27 |
52,1600 52,9500 |
-2,72 % -1,44 |
52,6350 51,2000 |
1,66 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
49,7650 20:27 |
49,4400 49,4300 |
+0,68 % 0,34 |
50,1800 49,1590 |
4,21 Mio. | |
|
Tyler Technologies Corp US9022521051 |
306,7600 20:27 |
311,8800 308,9200 |
-0,70 % -2,16 |
314,7100 304,4600 |
920,43 Tsd. | |
|
Tyson Foods US9024941034 |
55,9550 20:27 |
57,0000 56,4700 |
-0,91 % -0,52 |
57,1050 55,7500 |
1,32 Mio. | |
|
Uber Technologies Inc US90353T1007 |
69,3100 20:27 |
69,7000 70,3800 |
-1,52 % -1,07 |
70,3750 68,9500 |
11,76 Mio. | |
|
UDR Inc US9026531049 |
39,4050 20:27 |
39,4400 39,3700 |
+0,09 % 0,04 |
39,7150 39,2600 |
1,66 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
471,7000 20:27 |
477,9000 477,9000 |
-1,30 % -6,20 |
482,2000 470,7000 |
411,84 Tsd. | |
|
Union Pacific Corp US9078181081 |
267,6300 20:27 |
270,4800 271,2800 |
-1,35 % -3,65 |
272,7700 267,3900 |
941,96 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
102,9800 20:28 |
105,6500 109,6300 |
-6,07 % -6,65 |
106,8600 102,3200 |
3,64 Mio. | |
|
United Parcel Service US9113121068 |
103,4100 20:28 |
105,8000 107,8700 |
-4,13 % -4,46 |
105,9899 103,3400 |
2,85 Mio. | |
|
United Rentals US9113631090 |
1.065,0200 20:28 |
1.093,7700 1.094,1700 |
-2,66 % -29,15 |
1.097,3900 1.063,0100 |
318,67 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
406,8250 20:27 |
413,5000 413,0000 |
-1,50 % -6,18 |
415,9800 404,5500 |
4,23 Mio. | |
|
Universal Health Services US9139031002 |
143,8900 20:27 |
146,6100 146,5900 |
-1,84 % -2,70 |
146,8375 143,6700 |
290,26 Tsd. | |
|
US Bancorp US9029733048 |
56,8150 20:28 |
56,0600 56,0200 |
+1,42 % 0,80 |
57,6500 55,8000 |
8,35 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
260,4200 20:27 |
258,0000 253,7800 |
+2,62 % 6,64 |
263,5200 253,9500 |
1,38 Mio. |