S&P 500 INDEX
5.980,87- -0,03 % (-1,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.25 22:20
5.980,87
-0,03 %
(-1,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
169,3200 18.06.25 |
170,2300 169,6500 |
-0,19 % -0,33 |
171,2750 167,8300 |
1,68 Mio. | |
Target Corp US87612E1064 |
95,1200 18.06.25 |
95,2200 95,0200 |
+0,11 % 0,10 |
96,7100 94,8300 |
6,41 Mio. | |
TE Connectivity plc IE000IVNQZ81 |
163,7800 18.06.25 |
164,3800 163,6600 |
+0,07 % 0,12 |
166,0200 163,3600 |
1,45 Mio. | |
Teledyne Technologies Inc US8793601050 |
488,9400 18.06.25 |
490,7800 490,6500 |
-0,35 % -1,71 |
494,7750 487,6650 |
358,15 Tsd. | |
Teradyne Inc US8807701029 |
86,2600 18.06.25 |
86,6400 86,4300 |
-0,20 % -0,17 |
87,1550 85,4200 |
3,29 Mio. | |
Tesla Inc US88160R1014 |
322,0500 18.06.25 |
317,3100 316,3500 |
+1,80 % 5,70 |
329,3200 315,4500 |
95,14 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,3500 18.06.25 |
198,6000 197,6900 |
+0,33 % 0,66 |
200,5700 197,2900 |
3,74 Mio. | |
Texas Pacific Land Corporation US88262P1021 |
1.079,7400 18.06.25 |
1.080,3000 1.087,6000 |
-0,72 % -7,86 |
1.096,4700 1.072,0000 |
135,12 Tsd. | |
Textron Inc US8832031012 |
76,6100 18.06.25 |
76,9600 76,8600 |
-0,33 % -0,25 |
78,0850 76,5500 |
1,95 Mio. | |
The Travelers Companies Inc US89417E1091 |
264,9000 18.06.25 |
264,2600 264,4100 |
+0,19 % 0,49 |
266,7400 263,2200 |
1,17 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
392,5600 18.06.25 |
390,2600 390,2600 |
+0,59 % 2,30 |
395,7800 385,4600 |
2,88 Mio. | |
TJX Companies Inc US8725401090 |
122,5400 18.06.25 |
123,4500 123,0100 |
-0,38 % -0,47 |
123,5000 122,4100 |
4,92 Mio. | |
TKO Group Holdings Inc US87256C1018 |
175,9500 18.06.25 |
168,3500 167,9600 |
+4,76 % 7,99 |
178,6799 168,2400 |
1,86 Mio. | |
Tractor Supply Company US8923561067 |
52,0300 18.06.25 |
51,0900 50,9800 |
+2,06 % 1,05 |
52,3800 51,0092 |
4,24 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
419,8600 18.06.25 |
422,2200 421,9500 |
-0,50 % -2,09 |
425,6500 419,4100 |
1,71 Mio. |