S&P 500 INDEX
5.267,84- -0,74 % (-39,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.05.24 00:00
5.267,84
-0,74 %
(-39,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,22 18:49 |
435,70 434,15 |
+72,44 % 184,51 |
439,39 223,12 |
129,93 Mrd. | |
|
Ametek Inc US0311001004 |
173,70 18:54 |
173,28 172,72 |
+29,93 % 40,01 |
184,91 107,14 |
106,36 Mrd. | |
|
Amgen Inc US0311621009 |
306,8699 18:53 |
306,4200 306,5000 |
+23,86 % 59,12 |
324,5600 198,8800 |
510,70 Mrd. | |
|
Amphenol Corp US0320951017 |
137,83 18:53 |
137,39 136,40 |
+105,50 % 70,76 |
136,40 62,51 |
155,49 Mrd. | |
|
Analog Devices Inc US0326541051 |
234,6800 18:54 |
236,3300 234,5600 |
+44,41 % 72,17 |
240,1600 136,7300 |
459,56 Mrd. | |
|
ANSYS Inc US03662Q1058 |
332,7350 18:53 |
327,2500 328,1800 |
-1,78 % -6,04 |
411,2200 200,3300 |
116,79 Mrd. | |
|
AO Smith Corp US8318652091 |
84,86 18:52 |
84,35 84,07 |
+22,67 % 15,68 |
89,88 48,58 |
53,39 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
281,03 18:54 |
279,40 279,30 |
+11,00 % 27,85 |
345,20 226,79 |
245,16 Mrd. | |
|
APA Corporation US03743Q1085 |
29,5322 18:53 |
29,7400 29,5200 |
+41,44 % 8,65 |
51,3900 16,0000 |
183,84 Mrd. | |
|
Apple Inc US0378331005 |
190,5054 18:54 |
188,8200 186,8800 |
+49,89 % 63,41 |
198,1100 123,5400 |
8964,90 Mrd. | |
|
Applied Materials Inc US0382221051 |
222,1391 18:55 |
220,1950 217,9500 |
+65,06 % 87,56 |
219,9500 74,4100 |
679,89 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
82,05 18:54 |
80,72 80,28 |
-42,00 % -59,41 |
178,12 69,32 |
158,42 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,1100 18:53 |
102,4100 101,9300 |
+158,23 % 63,18 |
102,7000 36,8200 |
91,62 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,58 18:54 |
60,92 60,72 |
-9,07 % -6,04 |
98,22 51,38 |
183,01 Mrd. | |
|
Arista Networks US0404131064 |
308,53 18:54 |
304,43 301,42 |
+266,82 % 224,42 |
326,03 83,54 |
255,58 Mrd. |