S&P 500 INDEX
6.715,35- +0,06 % (+4,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.10.25 22:20
6.715,35
+0,06 %
(+4,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
186,1300 22:10 |
187,5400 187,4400 |
+0,94 % 1,74 |
188,0000 184,3900 |
1,10 Mrd. | |
|
Amgen Inc US0311621009 |
297,4000 22:00 |
298,3100 298,5000 |
+9,67 % 26,22 |
298,5000 271,1800 |
4,17 Mrd. | |
|
Amphenol Corp US0320951017 |
123,5800 22:10 |
125,3000 124,6600 |
+1,02 % 1,25 |
124,6600 121,0100 |
4,67 Mrd. | |
|
Analog Devices Inc US0326541051 |
241,6700 22:00 |
242,1300 239,2800 |
-2,37 % -5,86 |
247,5600 239,2800 |
3,85 Mrd. | |
|
AO Smith Corp US8318652091 |
73,5400 22:10 |
73,1500 73,1000 |
+3,00 % 2,14 |
73,4100 71,4000 |
275,92 Mio. | |
|
Aon PLC IE00BLP1HW54 |
360,7300 22:10 |
357,4700 360,1300 |
+2,59 % 9,09 |
360,1300 351,6400 |
2,01 Mrd. | |
|
APA Corporation US03743Q1085 |
23,8800 22:00 |
24,9500 25,0600 |
-1,89 % -0,46 |
25,0600 24,2800 |
830,32 Mio. | |
|
Apollo Global Management Inc US03769M1062 |
127,2300 22:10 |
129,4800 129,9500 |
-6,54 % -8,90 |
138,4400 129,9500 |
2,27 Mrd. | |
|
Apple Inc US0378331005 |
257,1300 22:00 |
256,5750 255,4500 |
+0,10 % 0,26 |
256,8700 254,4300 |
58,20 Mrd. | |
|
Applied Materials Inc US0382221051 |
223,5900 22:00 |
225,0000 217,7400 |
+12,02 % 23,99 |
217,7400 199,6000 |
9,88 Mrd. | |
|
Applovin Corporation US03831W1080 |
683,6400 22:00 |
710,1900 704,0900 |
+6,83 % 43,73 |
718,5400 639,9100 |
25,95 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
87,3600 22:10 |
87,5000 87,1000 |
+3,12 % 2,64 |
87,1000 84,7200 |
652,79 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
89,0800 22:00 |
89,6400 90,3100 |
-0,55 % -0,49 |
90,8800 89,5700 |
729,84 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,1100 22:10 |
59,0700 59,2500 |
-3,21 % -1,96 |
61,0700 59,2500 |
1,20 Mrd. | |
|
Arista Networks US0404132054 |
144,4600 22:10 |
150,0000 149,2700 |
+0,98 % 1,40 |
149,2700 142,5000 |
4,50 Mrd. |