S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,12 17.05.24 |
438,42 435,98 |
+0,13 % 0,57 |
439,39 431,94 |
1,00 Mrd. | |
Ametek Inc US0311001004 |
166,80 17.05.24 |
168,33 167,91 |
-2,34 % -4,00 |
170,10 166,80 |
1,01 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+0,75 % 2,32 |
319,0400 308,4500 |
3,46 Mrd. | |
Amphenol Corp US0320951017 |
131,91 17.05.24 |
133,00 131,71 |
+3,40 % 4,34 |
131,96 127,16 |
2,20 Mrd. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
+3,33 % 6,89 |
215,7500 208,3800 |
2,98 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
-0,16 % -0,54 |
329,8800 325,8600 |
710,41 Mio. | |
AO Smith Corp US8318652091 |
85,68 17.05.24 |
85,49 85,36 |
-0,81 % -0,70 |
86,77 85,36 |
268,42 Mio. | |
Aon PLC IE00BLP1HW54 |
292,45 17.05.24 |
293,18 292,02 |
-0,22 % -0,65 |
292,45 287,79 |
2,30 Mrd. | |
APA Corporation US03743Q1085 |
30,8800 17.05.24 |
30,5050 30,5100 |
+1,65 % 0,50 |
30,8800 30,1700 |
660,77 Mio. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+3,73 % 6,82 |
189,8700 186,2800 |
54,47 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
+1,12 % 2,35 |
217,4900 206,6300 |
6,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
82,11 17.05.24 |
82,45 82,29 |
-0,81 % -0,67 |
82,84 81,73 |
684,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,9900 17.05.24 |
99,2700 98,8200 |
+0,94 % 0,94 |
100,9900 97,8700 |
636,87 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,62 17.05.24 |
61,77 61,59 |
-2,16 % -1,36 |
62,63 60,08 |
1,19 Mrd. | |
Arista Networks US0404131064 |
319,89 17.05.24 |
324,17 320,09 |
+1,87 % 5,86 |
326,03 309,87 |
3,48 Mrd. |