S&P 500 INDEX
5.304,72- +0,70 % (+36,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.05.24 22:20
5.304,72
+0,70 %
(+36,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,97 24.05.24 |
435,70 434,15 |
+7,32 % 30,06 |
440,97 410,01 |
3,83 Mrd. | |
Ametek Inc US0311001004 |
173,66 24.05.24 |
173,28 172,72 |
-2,40 % -4,27 |
177,93 163,34 |
4,75 Mrd. | |
Amgen Inc US0311621009 |
305,8400 24.05.24 |
306,4200 306,5000 |
+13,53 % 36,46 |
319,0400 269,3800 |
18,56 Mrd. | |
Amphenol Corp US0320951017 |
136,24 24.05.24 |
137,39 136,40 |
+14,48 % 17,23 |
136,40 119,01 |
9,35 Mrd. | |
Analog Devices Inc US0326541051 |
232,5100 24.05.24 |
236,3300 234,5600 |
+17,46 % 34,57 |
240,1600 193,8900 |
15,68 Mrd. | |
ANSYS Inc US03662Q1058 |
331,1100 24.05.24 |
327,2500 328,1800 |
+1,24 % 4,07 |
333,7500 314,5300 |
3,05 Mrd. | |
AO Smith Corp US8318652091 |
84,78 24.05.24 |
84,35 84,07 |
+2,37 % 1,96 |
86,77 82,79 |
1,54 Mrd. | |
Aon PLC IE00BLP1HW54 |
280,75 24.05.24 |
279,40 279,30 |
-8,25 % -25,25 |
306,00 279,30 |
12,41 Mrd. | |
APA Corporation US03743Q1085 |
29,3600 24.05.24 |
29,7400 29,5200 |
-9,27 % -3,00 |
32,7200 29,1800 |
3,89 Mrd. | |
Apple Inc US0378331005 |
189,9800 24.05.24 |
188,8200 186,8800 |
+11,83 % 20,09 |
192,3500 169,3000 |
243,07 Mrd. | |
Applied Materials Inc US0382221051 |
220,8900 24.05.24 |
220,1950 217,9500 |
+11,84 % 23,39 |
220,8900 193,9900 |
20,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
82,55 24.05.24 |
80,72 80,28 |
+17,71 % 12,42 |
84,40 69,75 |
4,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,3600 24.05.24 |
102,4100 101,9300 |
+11,08 % 10,31 |
103,3600 90,9000 |
3,42 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,49 24.05.24 |
60,92 60,72 |
-0,84 % -0,51 |
62,98 58,37 |
4,99 Mrd. | |
Arista Networks US0404131064 |
306,55 24.05.24 |
304,43 301,42 |
+15,78 % 41,79 |
326,03 255,21 |
18,34 Mrd. |