S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
159,6100 17:45 |
163,1950 163,2500 |
+60,98 % 60,46 |
163,2500 96,1400 |
62,97 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
270,2450 17:46 |
270,3100 269,8000 |
+101,96 % 136,44 |
276,8500 121,3600 |
53,03 Mrd. | |
|
STERIS plc IE00BFY8C754 |
210,6950 17:44 |
213,3700 212,8800 |
-13,07 % -31,67 |
268,6500 201,8500 |
41,07 Mrd. | |
|
Stryker Corp US8636671013 |
310,7700 17:44 |
314,7200 314,0100 |
-19,29 % -74,28 |
403,5300 282,5800 |
159,68 Mrd. | |
|
Super Micro Computer Inc US86800U3023 |
33,6399 17:44 |
35,6000 40,6400 |
-21,60 % -9,27 |
60,7100 20,5300 |
335,01 Mrd. | |
|
Synchrony Financiall US87165B1035 |
71,0800 17:44 |
72,0600 72,3300 |
+16,98 % 10,32 |
88,4700 59,8400 |
68,74 Mrd. | |
|
Synopsys Inc US8716071076 |
461,1850 17:45 |
454,8800 465,2700 |
-8,57 % -43,22 |
645,3500 380,4700 |
261,92 Mrd. | |
|
Sysco Corp US8718291078 |
78,8050 17:42 |
78,3200 77,5500 |
+4,36 % 3,30 |
91,1600 69,3000 |
70,32 Mrd. | |
|
T Mobile US Inc US8725901040 |
185,2400 17:44 |
181,7000 179,4600 |
-21,83 % -51,74 |
259,0100 177,0200 |
279,28 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,0100 17:46 |
106,1800 105,9100 |
+11,55 % 11,08 |
111,5200 86,1900 |
47,00 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
211,2400 17:44 |
209,9600 212,0500 |
-10,08 % -23,67 |
262,2900 189,6900 |
109,26 Mrd. | |
|
Tapestry Inc US8760301072 |
142,6400 17:45 |
143,9300 145,6200 |
+78,50 % 62,73 |
160,4900 78,9100 |
87,95 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
271,1400 17:44 |
265,2100 264,1700 |
+64,20 % 106,01 |
276,7500 146,3000 |
70,91 Mrd. | |
|
Target Corp US87612E1064 |
127,8800 17:45 |
127,6500 126,6100 |
+26,90 % 27,11 |
132,1000 83,6800 |
173,70 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
205,5350 17:46 |
208,2800 210,9100 |
+23,53 % 39,15 |
249,0000 162,6200 |
113,58 Mrd. |