S&P 500 INDEX
6.849,72- +0,30 % (+20,35)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.12.25 00:00
6.849,72
+0,30 %
(+20,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
239,8700 16:15 |
243,6850 238,7200 |
+65,93 % 95,31 |
367,8700 128,2700 |
1273,41 Mrd. | |
|
SanDisk Corporation US80004C2008 |
199,6400 16:15 |
192,3250 194,3800 |
- - |
- - |
- | |
|
SBA Communications Corporation US78410G1040 |
188,2400 16:15 |
186,2500 187,3400 |
-36,24 % -107,01 |
308,0900 186,1200 |
149,34 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
260,5770 16:14 |
258,7000 258,6700 |
+391,93 % 207,61 |
293,9900 50,2100 |
242,84 Mrd. | |
|
Sempra US8168511090 |
91,2950 16:15 |
90,4500 90,7300 |
+10,04 % 8,33 |
94,7700 63,7800 |
189,99 Mrd. | |
|
ServiceNow Inc US81762P1021 |
832,6300 16:16 |
841,0000 832,9000 |
+101,67 % 419,76 |
1.170,3900 366,3200 |
800,77 Mrd. | |
|
Sherwin Williams US8243481061 |
338,7800 16:15 |
339,2500 339,2400 |
+31,44 % 81,03 |
399,7100 209,0600 |
382,76 Mrd. | |
|
Simon Property Group Inc US8288061091 |
183,0050 16:15 |
182,2200 182,3000 |
+53,35 % 63,67 |
187,7800 101,2500 |
167,76 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
69,0600 16:16 |
69,3200 69,3700 |
-26,50 % -24,90 |
122,9700 49,2000 |
163,87 Mrd. | |
|
SLB Limited AN8068571086 |
37,6100 16:16 |
37,5000 37,5500 |
-28,76 % -15,18 |
62,1000 31,7200 |
398,10 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
36,4600 16:15 |
35,9800 36,1200 |
-3,67 % -1,39 |
56,6400 26,8800 |
112,07 Mrd. | |
|
Snap on Inc US8330341012 |
347,8900 16:14 |
345,7000 344,3400 |
+42,02 % 102,93 |
371,3500 224,1300 |
69,74 Mrd. | |
|
Solstice Advanced Materials Inc US83443Q1031 |
47,1000 16:15 |
47,3200 47,5700 |
- - |
- - |
- | |
|
Solventum Corporation US83444M1018 |
85,1100 16:16 |
85,1600 85,2500 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
88,4500 16:15 |
87,7400 87,9800 |
+31,35 % 21,11 |
99,7200 62,3200 |
275,01 Mrd. |