S&P 500 INDEX
6.279,35- +0,83 % (+51,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.25 19:43
6.279,35
+0,83 %
(+51,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
196,5700 03.07.25 |
195,5300 195,7100 |
+22,83 % 36,54 |
215,0000 109,7100 |
263,37 Mrd. | |
Pool Corporation US73278L1052 |
302,0200 03.07.25 |
302,7600 302,6700 |
-18,97 % -70,71 |
422,1700 283,9200 |
106,42 Mrd. | |
PPG Industries Inc US6935061076 |
118,2800 03.07.25 |
118,5900 118,5900 |
-0,94 % -1,12 |
151,6700 91,6600 |
153,54 Mrd. | |
PPL Corporation US69351T1060 |
33,8100 03.07.25 |
33,5000 33,5400 |
+24,99 % 6,76 |
36,5000 22,5500 |
111,53 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,0000 03.07.25 |
80,8700 80,5100 |
+22,12 % 14,67 |
95,0000 61,1300 |
81,54 Mrd. | |
Procter and Gamble Co US7427181091 |
160,8300 03.07.25 |
161,7900 161,2000 |
+10,12 % 14,78 |
179,7000 123,7600 |
794,89 Mrd. | |
Progressive Corporation US7433151039 |
261,6600 03.07.25 |
257,8600 257,8000 |
+117,98 % 141,62 |
291,2200 110,2900 |
372,06 Mrd. | |
Prologis US74340W1036 |
108,0200 03.07.25 |
108,2900 108,3100 |
-11,07 % -13,44 |
138,3800 89,7600 |
320,91 Mrd. | |
Prudential Financial Inc US7443201022 |
109,0800 03.07.25 |
108,6900 108,6600 |
+15,04 % 14,26 |
129,5200 77,2300 |
133,15 Mrd. | |
PTC Inc US69370C1009 |
175,9800 03.07.25 |
173,8500 173,3100 |
+66,43 % 70,24 |
201,8900 100,2600 |
94,53 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
81,1700 03.07.25 |
81,1000 81,2200 |
+28,88 % 18,19 |
94,5100 53,4800 |
143,08 Mrd. | |
Public Storage US74460D1090 |
296,3200 03.07.25 |
297,7000 297,1000 |
-6,53 % -20,70 |
365,0100 237,9900 |
181,61 Mrd. | |
PulteGroup Inc US7458671010 |
109,3600 03.07.25 |
111,9700 111,3400 |
+152,91 % 66,12 |
149,0400 36,5900 |
140,89 Mrd. | |
QUALCOMM Inc US7475251036 |
162,2100 03.07.25 |
163,0450 162,3200 |
+27,66 % 35,15 |
227,0900 103,0200 |
918,81 Mrd. | |
Quanta Services Inc US74762E1029 |
386,5100 03.07.25 |
376,0200 373,4100 |
+206,05 % 260,22 |
386,5100 123,4100 |
175,36 Mrd. |