S&P 500 INDEX
5.980,87- -0,03 % (-1,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.25 22:20
5.980,87
-0,03 %
(-1,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
175,2700 22:10 |
173,1500 173,2000 |
+13,46 % 20,79 |
215,0000 149,7600 |
93,12 Mrd. | |
Pool Corporation US73278L1052 |
285,0000 22:00 |
285,6700 285,5000 |
-15,65 % -52,89 |
390,0300 285,5000 |
34,94 Mrd. | |
PPG Industries Inc US6935061076 |
108,2400 22:10 |
107,2700 107,5400 |
-15,34 % -19,62 |
134,5600 91,6600 |
54,17 Mrd. | |
PPL Corporation US69351T1060 |
33,5900 22:10 |
33,5600 33,4500 |
+19,79 % 5,55 |
36,5000 27,3600 |
40,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,9700 22:15 |
75,7300 75,8000 |
-3,07 % -2,41 |
91,2600 69,5600 |
26,94 Mrd. | |
Procter and Gamble Co US7427181091 |
158,0200 22:10 |
158,5500 158,5200 |
-6,25 % -10,54 |
179,7000 157,6600 |
309,77 Mrd. | |
Progressive Corporation US7433151039 |
260,3300 22:10 |
265,1500 265,7700 |
+23,53 % 49,58 |
291,2200 207,7100 |
170,91 Mrd. | |
Prologis US74340W1036 |
105,0800 22:10 |
105,0000 105,0900 |
-4,52 % -4,97 |
132,4000 89,7600 |
116,87 Mrd. | |
Prudential Financial Inc US7443201022 |
104,1100 22:10 |
103,4900 103,3900 |
-9,99 % -11,56 |
129,5200 95,1200 |
47,07 Mrd. | |
PTC Inc US69370C1009 |
166,5700 22:00 |
166,9200 167,5300 |
-3,73 % -6,46 |
201,8900 136,7400 |
38,43 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
82,1000 22:10 |
81,1800 81,0400 |
+12,02 % 8,81 |
94,5100 73,0100 |
57,62 Mrd. | |
Public Storage US74460D1090 |
290,8100 22:10 |
293,7700 293,6600 |
-0,22 % -0,64 |
365,0100 266,3100 |
58,25 Mrd. | |
PulteGroup Inc US7458671010 |
99,1400 22:10 |
98,2800 98,7200 |
-10,80 % -12,00 |
149,0400 92,0200 |
58,55 Mrd. | |
QUALCOMM Inc US7475251036 |
153,6300 22:00 |
155,0000 154,4600 |
-32,35 % -73,46 |
227,0900 124,6600 |
359,30 Mrd. | |
Quanta Services Inc US74762E1029 |
360,4300 22:10 |
360,3700 358,6200 |
+28,18 % 79,23 |
361,8000 236,7100 |
84,70 Mrd. |