S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
204,9100 17:45 |
203,0000 200,1300 |
-22,82 % -60,58 |
268,4200 190,4000 |
186,72 Mrd. | |
|
Prologis US74340W1036 |
147,4350 17:44 |
147,6700 147,5200 |
+34,66 % 37,95 |
147,5200 104,0800 |
111,77 Mrd. | |
|
Prudential Financial Inc US7443201022 |
106,0000 17:45 |
103,9300 103,7000 |
-0,08 % -0,09 |
118,7200 92,0000 |
49,02 Mrd. | |
|
PTC Inc US69370C1009 |
135,6000 17:46 |
135,1900 136,9700 |
-20,66 % -35,32 |
216,5300 133,4400 |
46,56 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
78,9100 17:44 |
79,0000 78,5900 |
-0,65 % -0,52 |
90,1400 76,4400 |
56,96 Mrd. | |
|
Public Storage US74460D1090 |
329,0500 17:45 |
323,7500 322,8600 |
+8,23 % 25,03 |
322,8600 258,4400 |
73,49 Mrd. | |
|
PulteGroup Inc US7458671010 |
119,8300 17:43 |
122,3700 122,7800 |
+14,09 % 14,80 |
142,5600 98,7200 |
60,84 Mrd. | |
|
Qnity Electronics Inc US74743L1008 |
139,1600 17:44 |
141,6700 144,7000 |
- - |
- - |
- | |
|
QUALCOMM Inc US7475251036 |
194,8200 17:44 |
199,4550 205,4200 |
+22,43 % 35,69 |
251,0200 124,0700 |
513,95 Mrd. | |
|
Quanta Services Inc US74762E1029 |
647,7600 17:45 |
684,6900 691,9500 |
+85,73 % 299,00 |
785,2400 348,7600 |
133,06 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
205,5750 17:44 |
203,3500 204,5300 |
+15,86 % 28,14 |
211,9100 166,4200 |
45,66 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
383,0050 17:44 |
388,4700 391,1600 |
+42,92 % 115,03 |
391,1600 260,2100 |
54,01 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
151,3900 17:45 |
151,0200 151,3700 |
+3,07 % 4,51 |
176,4300 140,8900 |
49,95 Mrd. | |
|
Realty Income Corporation US7561091049 |
62,2850 17:46 |
61,6900 61,2500 |
+8,61 % 4,94 |
67,5600 55,9300 |
88,86 Mrd. | |
|
Regency Centers Corporation US7588491032 |
80,6300 17:46 |
79,8300 79,5500 |
+10,95 % 7,96 |
81,1200 67,1600 |
23,19 Mrd. |