S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
202,2350 16:26 |
203,0000 200,1300 |
-23,83 % -63,26 |
268,4200 190,4000 |
186,72 Mrd. | |
|
Prologis US74340W1036 |
147,3250 16:26 |
147,6700 147,5200 |
+34,56 % 37,84 |
147,5200 104,0800 |
111,77 Mrd. | |
|
Prudential Financial Inc US7443201022 |
105,0900 16:26 |
103,9300 103,7000 |
-0,94 % -1,00 |
118,7200 92,0000 |
49,02 Mrd. | |
|
PTC Inc US69370C1009 |
135,3400 16:26 |
135,1900 136,9700 |
-20,82 % -35,58 |
216,5300 133,4400 |
46,56 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
78,4200 16:26 |
79,0000 78,5900 |
-1,27 % -1,01 |
90,1400 76,4400 |
56,96 Mrd. | |
|
Public Storage US74460D1090 |
330,8500 16:26 |
323,7500 322,8600 |
+8,83 % 26,83 |
322,8600 258,4400 |
73,49 Mrd. | |
|
PulteGroup Inc US7458671010 |
120,7500 16:25 |
122,3700 122,7800 |
+14,97 % 15,72 |
142,5600 98,7200 |
60,84 Mrd. | |
|
Qnity Electronics Inc US74743L1008 |
144,5500 16:26 |
141,6700 144,7000 |
- - |
- - |
- | |
|
QUALCOMM Inc US7475251036 |
200,3900 16:26 |
199,4550 205,4200 |
+25,93 % 41,26 |
251,0200 124,0700 |
513,95 Mrd. | |
|
Quanta Services Inc US74762E1029 |
673,4100 16:26 |
684,6900 691,9500 |
+93,09 % 324,65 |
785,2400 348,7600 |
133,06 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
206,1950 16:26 |
203,3500 204,5300 |
+16,21 % 28,76 |
211,9100 166,4200 |
45,66 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
387,5000 16:26 |
388,4700 391,1600 |
+44,60 % 119,52 |
391,1600 260,2100 |
54,01 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
152,4150 16:26 |
151,0200 151,3700 |
+3,77 % 5,54 |
176,4300 140,8900 |
49,95 Mrd. | |
|
Realty Income Corporation US7561091049 |
61,7450 16:25 |
61,6900 61,2500 |
+7,66 % 4,40 |
67,5600 55,9300 |
88,86 Mrd. | |
|
Regency Centers Corporation US7588491032 |
80,1250 16:26 |
79,8300 79,5500 |
+10,26 % 7,46 |
81,1200 67,1600 |
23,19 Mrd. |