S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
204,2100 18:57 |
203,0000 200,1300 |
+5,56 % 10,75 |
204,0200 193,4600 |
2,84 Mrd. | |
|
Prologis US74340W1036 |
147,0500 18:57 |
147,6700 147,5200 |
+3,69 % 5,23 |
147,5200 141,8200 |
3,22 Mrd. | |
|
Prudential Financial Inc US7443201022 |
105,9100 18:57 |
103,9300 103,7000 |
+5,08 % 5,12 |
104,6200 100,7900 |
930,09 Mio. | |
|
PTC Inc US69370C1009 |
135,8900 18:57 |
135,1900 136,9700 |
-2,74 % -3,83 |
139,7200 136,0700 |
1,01 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
78,5400 18:58 |
79,0000 78,5900 |
+1,02 % 0,79 |
79,4800 77,7400 |
1,06 Mrd. | |
|
Public Storage US74460D1090 |
329,3700 18:58 |
323,7500 322,8600 |
+9,07 % 27,40 |
322,8600 301,9700 |
1,38 Mrd. | |
|
PulteGroup Inc US7458671010 |
119,6900 18:58 |
122,3700 122,7800 |
+2,12 % 2,48 |
122,7800 117,2100 |
713,45 Mio. | |
|
Qnity Electronics Inc US74743L1008 |
138,9201 18:57 |
141,6700 144,7000 |
-10,37 % -16,08 |
155,0000 142,0500 |
1,17 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,4300 18:58 |
199,4550 205,4200 |
-23,43 % -58,58 |
250,0100 205,4200 |
23,42 Mrd. | |
|
Quanta Services Inc US74762E1029 |
649,0000 18:58 |
684,6900 691,9500 |
-9,32 % -66,67 |
719,1700 691,9500 |
3,57 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
204,1200 18:58 |
203,3500 204,5300 |
+5,40 % 10,45 |
204,5300 193,6700 |
748,17 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
381,4300 18:58 |
388,4700 391,1600 |
+6,12 % 22,00 |
391,1600 359,4300 |
1,22 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
151,8700 18:57 |
151,0200 151,3700 |
+3,62 % 5,31 |
151,4500 146,5600 |
804,37 Mio. | |
|
Realty Income Corporation US7561091049 |
62,2150 18:58 |
61,6900 61,2500 |
+4,18 % 2,50 |
61,2500 59,7200 |
2,00 Mrd. | |
|
Regency Centers Corporation US7588491032 |
80,2800 18:56 |
79,8300 79,5500 |
+5,20 % 3,97 |
79,5500 76,3100 |
674,67 Mio. |