S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 22:20
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
204,2000 22:00 |
203,0000 200,1300 |
+2,03 % 4,07 |
205,7400 200,2100 |
2,35 Mio. | |
|
Prologis US74340W1036 |
145,7700 22:00 |
147,6700 147,5200 |
-1,19 % -1,75 |
148,1000 145,7400 |
2,25 Mio. | |
|
Prudential Financial Inc US7443201022 |
105,1700 22:00 |
103,9300 103,7000 |
+1,42 % 1,47 |
106,1000 103,7000 |
1,63 Mio. | |
|
PTC Inc US69370C1009 |
135,0800 22:00 |
135,1900 136,9700 |
-1,38 % -1,89 |
137,3050 134,3150 |
1,39 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
78,5900 22:00 |
79,0000 78,5900 |
+0,00 % 0,00 |
79,0500 78,1950 |
2,33 Mio. | |
|
Public Storage US74460D1090 |
323,8700 22:00 |
323,7500 322,8600 |
+0,31 % 1,01 |
331,7900 322,8555 |
1,62 Mio. | |
|
PulteGroup Inc US7458671010 |
118,4900 22:00 |
122,3700 122,7800 |
-3,49 % -4,29 |
122,4700 118,0600 |
1,40 Mio. | |
|
Qnity Electronics Inc US74743L1008 |
139,7400 22:04 |
141,6700 144,7000 |
-3,43 % -4,96 |
146,2750 137,6000 |
1,91 Mio. | |
|
QUALCOMM Inc US7475251036 |
191,2000 22:00 |
199,4550 205,4200 |
-6,92 % -14,22 |
204,8950 190,1000 |
18,07 Mio. | |
|
Quanta Services Inc US74762E1029 |
650,9200 22:00 |
684,6900 691,9500 |
-5,93 % -41,03 |
689,7800 642,1080 |
1,42 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
203,7800 22:00 |
203,3500 204,5300 |
-0,37 % -0,75 |
207,3000 202,9650 |
761,04 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
376,4300 22:00 |
388,4700 391,1600 |
-3,77 % -14,73 |
391,0200 375,6200 |
725,75 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
150,5900 22:00 |
151,0200 151,3700 |
-0,52 % -0,78 |
153,1400 150,4600 |
1,22 Mio. | |
|
Realty Income Corporation US7561091049 |
62,1100 22:00 |
61,6900 61,2500 |
+1,40 % 0,86 |
62,4050 61,6100 |
6,36 Mio. | |
|
Regency Centers Corporation US7588491032 |
80,1000 22:00 |
79,8300 79,5500 |
+0,69 % 0,55 |
80,7200 79,4200 |
1,47 Mio. |