S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
101,2750 17:31 |
100,2800 100,2800 |
-34,79 % -54,04 |
155,3100 85,5700 |
91,22 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
41,1700 17:30 |
41,0000 41,4600 |
-44,93 % -33,59 |
78,2200 39,0800 |
232,90 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
72,7300 17:31 |
74,1900 74,5800 |
-27,24 % -27,23 |
112,5900 70,8000 |
38,55 Mrd. | |
|
PepsiCo Inc US7134481081 |
145,2301 17:30 |
143,9450 142,7800 |
+10,16 % 13,40 |
170,4900 128,0200 |
295,41 Mrd. | |
|
Pfizer Inc US7170811035 |
25,7350 17:30 |
25,7950 25,7000 |
+5,91 % 1,44 |
28,5500 23,2900 |
309,37 Mrd. | |
|
PG&E Corporation US69331C1080 |
16,8250 17:31 |
16,8400 16,5800 |
+13,76 % 2,04 |
19,1100 13,0000 |
94,14 Mrd. | |
|
Philip Morris International Inc US7181721090 |
182,2000 17:30 |
180,9400 178,4900 |
+1,77 % 3,17 |
191,8600 144,3300 |
235,74 Mrd. | |
|
Phillips 66 US7185461040 |
182,9900 17:30 |
180,8750 179,0000 |
+54,16 % 64,29 |
188,2800 118,3700 |
98,58 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
104,2600 17:30 |
103,4400 102,6500 |
+16,28 % 14,60 |
104,4500 85,8700 |
28,58 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
234,1650 17:31 |
233,0000 232,1800 |
+30,52 % 54,76 |
242,4800 173,2000 |
111,48 Mrd. | |
|
Pool Corporation US73278L1052 |
195,1300 17:30 |
192,9000 192,4200 |
-36,30 % -111,18 |
333,6200 175,2400 |
46,02 Mrd. | |
|
PPG Industries Inc US6935061076 |
115,2300 17:30 |
116,5100 116,3600 |
+0,17 % 0,19 |
131,5600 94,3400 |
54,14 Mrd. | |
|
PPL Corporation US69351T1060 |
35,6350 17:31 |
35,7000 35,7500 |
+5,68 % 1,92 |
39,8100 33,2600 |
64,91 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
108,4775 17:30 |
106,6800 106,6600 |
+41,32 % 31,72 |
106,6600 75,5300 |
29,62 Mrd. | |
|
Procter and Gamble Co US7427181091 |
150,2250 17:31 |
149,9100 148,6700 |
-7,75 % -12,62 |
167,2000 138,0400 |
348,16 Mrd. |