S&P 500 INDEX
6.715,35- +0,06 % (+4,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.10.25 22:20
6.715,35
+0,06 %
(+4,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palantir Technologies Inc US69608A1088 |
187,0500 02.10.25 |
186,7000 184,9500 |
+4,43 % 7,93 |
184,9500 177,5700 |
44,09 Mrd. | |
Palo Alto Networks Inc US6974351057 |
209,3000 02.10.25 |
208,4900 206,8000 |
+3,51 % 7,09 |
206,8000 202,2100 |
5,69 Mrd. | |
Paramount Skydance Corporation US69932A2042 |
18,6200 02.10.25 |
18,9100 18,8900 |
-1,64 % -0,31 |
19,5000 18,8900 |
707,76 Mio. | |
Parker Hannifin Corp US7010941042 |
758,1400 02.10.25 |
757,3800 755,2200 |
+1,75 % 13,06 |
758,1500 745,0800 |
1,68 Mrd. | |
Paychex Inc US7043261079 |
123,4200 02.10.25 |
123,6300 124,0100 |
-2,58 % -3,27 |
128,5300 124,0100 |
2,94 Mrd. | |
Paycom Software Inc US70432V1026 |
201,3800 02.10.25 |
200,5000 199,2300 |
-6,27 % -13,47 |
218,1700 199,2300 |
965,89 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,9300 02.10.25 |
67,0700 66,6600 |
+3,28 % 2,19 |
69,6800 66,6600 |
5,85 Mrd. | |
Pentair Inc IE00BLS09M33 |
112,3600 02.10.25 |
110,9300 110,5000 |
+3,74 % 4,05 |
110,7600 108,3100 |
463,27 Mio. | |
PepsiCo Inc US7134481081 |
142,3100 02.10.25 |
141,8900 143,1400 |
+1,33 % 1,87 |
143,1400 140,1700 |
4,45 Mrd. | |
Pfizer Inc US7170811035 |
27,0800 02.10.25 |
26,9300 27,2100 |
+14,75 % 3,48 |
27,2100 23,6000 |
11,37 Mrd. | |
PG&E Corporation US69331C1080 |
15,6300 02.10.25 |
15,5200 15,6600 |
+4,41 % 0,66 |
15,6600 14,9700 |
1,52 Mrd. | |
Philip Morris International Inc US7181721090 |
157,9100 02.10.25 |
160,5400 160,8600 |
-3,71 % -6,09 |
164,8900 160,8600 |
4,88 Mrd. | |
Phillips 66 US7185461040 |
134,9400 02.10.25 |
134,0000 134,5900 |
-2,98 % -4,14 |
139,4600 134,5900 |
2,12 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,8900 02.10.25 |
87,9700 88,1800 |
+1,30 % 1,13 |
89,6600 86,7600 |
481,04 Mio. | |
PNC Financial Services Group Inc US6934751057 |
198,1600 02.10.25 |
197,4400 198,4400 |
-2,54 % -5,16 |
203,3200 198,4400 |
1,11 Mrd. |