S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
101,3700 17:39 |
100,2800 100,2800 |
+7,92 % 7,44 |
102,4400 88,8300 |
6,34 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
41,1550 17:40 |
41,0000 41,4600 |
-9,29 % -4,22 |
45,4400 41,2600 |
14,13 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
72,6600 17:39 |
74,1900 74,5800 |
-5,42 % -4,16 |
75,8300 70,8000 |
3,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
144,4900 17:40 |
143,9450 142,7800 |
-6,55 % -10,13 |
151,8500 140,6800 |
24,99 Mrd. | |
|
Pfizer Inc US7170811035 |
25,7299 17:39 |
25,7950 25,7000 |
+0,19 % 0,05 |
26,2100 25,3300 |
18,17 Mrd. | |
|
PG&E Corporation US69331C1080 |
16,8150 17:40 |
16,8400 16,5800 |
+4,64 % 0,75 |
17,1100 15,8500 |
6,72 Mrd. | |
|
Philip Morris International Inc US7181721090 |
182,0850 17:39 |
180,9400 178,4900 |
+6,49 % 11,10 |
191,8600 172,6600 |
18,09 Mrd. | |
|
Phillips 66 US7185461040 |
183,1250 17:38 |
180,8750 179,0000 |
+6,74 % 11,57 |
184,6800 171,5100 |
8,32 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
104,2600 17:40 |
103,4400 102,6500 |
+5,05 % 5,01 |
103,0600 97,4800 |
2,67 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
233,8300 17:39 |
233,0000 232,1800 |
+7,83 % 16,98 |
232,1800 209,8600 |
8,27 Mrd. | |
|
Pool Corporation US73278L1052 |
194,1800 17:39 |
192,9000 192,4200 |
+3,41 % 6,41 |
192,4200 175,2400 |
3,50 Mrd. | |
|
PPG Industries Inc US6935061076 |
115,1900 17:39 |
116,5100 116,3600 |
+5,09 % 5,58 |
116,3600 101,7000 |
4,10 Mrd. | |
|
PPL Corporation US69351T1060 |
35,6750 17:39 |
35,7000 35,7500 |
-0,65 % -0,24 |
36,3500 34,5200 |
6,60 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
108,5750 17:39 |
106,6800 106,6600 |
+8,03 % 8,08 |
106,6600 100,1900 |
2,37 Mrd. | |
|
Procter and Gamble Co US7427181091 |
150,2300 17:40 |
149,9100 148,6700 |
+2,60 % 3,81 |
148,6700 140,1900 |
25,90 Mrd. |