S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 22:20
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
101,1000 22:00 |
100,2800 100,2800 |
+7,63 % 7,17 |
102,4400 88,8300 |
6,34 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
40,7000 22:00 |
41,0000 41,4600 |
-10,29 % -4,67 |
45,4400 41,2600 |
14,13 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
71,4000 22:00 |
74,1900 74,5800 |
-7,06 % -5,42 |
75,8300 70,8000 |
3,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
144,3200 22:00 |
143,9450 142,7800 |
-6,66 % -10,30 |
151,8500 140,6800 |
24,99 Mrd. | |
|
Pfizer Inc US7170811035 |
25,6000 22:01 |
25,7950 25,7000 |
-0,31 % -0,08 |
26,2100 25,3300 |
18,17 Mrd. | |
|
PG&E Corporation US69331C1080 |
16,7200 22:00 |
16,8400 16,5800 |
+4,04 % 0,65 |
17,1100 15,8500 |
6,72 Mrd. | |
|
Philip Morris International Inc US7181721090 |
182,9500 22:00 |
180,9400 178,4900 |
+6,99 % 11,96 |
191,8600 172,6600 |
18,09 Mrd. | |
|
Phillips 66 US7185461040 |
181,7200 22:00 |
180,8750 179,0000 |
+5,92 % 10,16 |
184,6800 171,5100 |
8,32 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
103,1000 22:01 |
103,4400 102,6500 |
+3,88 % 3,85 |
103,0600 97,4800 |
2,67 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
232,6400 22:00 |
233,0000 232,1800 |
+7,28 % 15,79 |
232,1800 209,8600 |
8,27 Mrd. | |
|
Pool Corporation US73278L1052 |
189,8900 22:00 |
192,9000 192,4200 |
+1,13 % 2,12 |
192,4200 175,2400 |
3,50 Mrd. | |
|
PPG Industries Inc US6935061076 |
112,9700 22:01 |
116,5100 116,3600 |
+3,07 % 3,36 |
116,3600 101,7000 |
4,10 Mrd. | |
|
PPL Corporation US69351T1060 |
35,5800 22:00 |
35,7000 35,7500 |
-0,92 % -0,33 |
36,3500 34,5200 |
6,60 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
109,2100 22:00 |
106,6800 106,6600 |
+8,67 % 8,71 |
106,6600 100,1900 |
2,37 Mrd. | |
|
Procter and Gamble Co US7427181091 |
149,0500 22:01 |
149,9100 148,6700 |
+1,80 % 2,63 |
148,6700 140,1900 |
25,90 Mrd. |